3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,551 | +2.0 | 1,527 | 89,500 | 700 | 60,200 | 86.00 |
| 7/29 | 1,521 | -0.3 | 1,526 | 83,100 | 700 | 64,700 | 92.43 |
| 7/22 | 1,526 | +2.3 | 1,507 | 61,800 | 700 | 62,400 | 89.14 |
| 7/15 | 1,492 | -0.9 | 1,492 | 94,800 | 700 | 64,900 | 92.71 |
| 7/8 | 1,505 | -1.6 | 1,516 | 116,900 | 700 | 60,900 | 87.00 |
| 7/1 | 1,529 | +4.7 | 1,580 | 255,700 | 700 | 57,100 | 81.57 |
| 6/24 | 1,461 | +2.2 | 1,431 | 98,700 | 800 | 65,700 | 82.13 |
| 6/17 | 1,429 | -7.5 | 1,458 | 186,900 | 800 | 65,700 | 82.13 |
| 6/10 | 1,545 | -3.6 | 1,576 | 86,300 | 1,000 | 66,100 | 66.10 |
| 6/3 | 1,603 | +5.7 | 1,582 | 113,900 | 1,000 | 69,800 | 69.80 |
| 5/27 | 1,516 | -0.5 | 1,529 | 102,600 | 1,000 | 65,000 | 65.00 |
| 5/20 | 1,523 | -4.2 | 1,551 | 106,400 | 1,000 | 70,400 | 70.40 |
| 5/13 | 1,589 | -6.3 | 1,555 | 330,000 | 1,000 | 73,500 | 73.50 |
| 5/6 | 1,695 | +4.6 | 1,679 | 110,500 | ー | ー | ー |
| 4/28 | 1,621 | -4.8 | 1,618 | 137,300 | 1,400 | 51,800 | 37.00 |
| 4/22 | 1,702 | -4.9 | 1,761 | 120,900 | 1,300 | 49,900 | 38.38 |
| 4/15 | 1,790 | +0.6 | 1,770 | 144,400 | 2,000 | 53,800 | 26.90 |
| 4/8 | 1,779 | +0.9 | 1,773 | 211,300 | 2,100 | 50,400 | 24.00 |
| 4/1 | 1,764 | -4.6 | 1,775 | 262,700 | 2,400 | 51,900 | 21.63 |
| 3/25 | 1,848 | +20.1 | 1,817 | 568,400 | 120,700 | 67,900 | 0.56 |
| 3/18 | 1,539 | +6.5 | 1,491 | 222,400 | 116,100 | 92,100 | 0.79 |
| 3/11 | 1,445 | +0.6 | 1,413 | 211,100 | 92,500 | 113,400 | 1.23 |
| 3/4 | 1,437 | +4.4 | 1,439 | 254,000 | 70,900 | 120,700 | 1.70 |
| 2/25 | 1,377 | +7.6 | 1,347 | 350,100 | 65,200 | 162,500 | 2.49 |
| 2/18 | 1,280 | +3.2 | 1,249 | 192,700 | 25,200 | 173,400 | 6.88 |
| 2/10 | 1,240 | -0.3 | 1,227 | 208,400 | 14,100 | 177,900 | 12.62 |
| 2/4 | 1,244 | -7.4 | 1,341 | 540,800 | 9,700 | 173,300 | 17.87 |
| 1/28 | 1,344 | -3.7 | 1,336 | 214,200 | 7,200 | 138,400 | 19.22 |
| 1/21 | 1,395 | -9.6 | 1,452 | 258,500 | 2,300 | 150,300 | 65.35 |
| 1/14 | 1,543 | +6.1 | 1,538 | 212,800 | 2,300 | 151,800 | 66.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
