！決算発表予定日 2024/05/13
3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
1,476.6
円
(09:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,431 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,444 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,468 | 1,481 | 1,468 | 1,478 | +10 | +0.7 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,470 | 1,479 | 1,462 | 1,468 | -2 | -0.1 | 9,300 |
| 4/22 | 1,458 | 1,470 | 1,452 | 1,470 | +19 | +1.3 | 9,700 |
| 4/19 | 1,469 | 1,474 | 1,451 | 1,451 | -18 | -1.2 | 20,300 |
| 4/18 | 1,457 | 1,472 | 1,451 | 1,469 | +23 | +1.6 | 12,800 |
| 4/17 | 1,462 | 1,462 | 1,446 | 1,446 | -6 | -0.4 | 16,500 |
| 4/16 | 1,463 | 1,468 | 1,444 | 1,452 | -13 | -0.9 | 67,700 |
| 4/15 | 1,471 | 1,475 | 1,463 | 1,465 | -11 | -0.8 | 15,000 |
| 4/12 | 1,488 | 1,490 | 1,476 | 1,476 | -6 | -0.4 | 11,900 |
| 4/11 | 1,489 | 1,496 | 1,482 | 1,482 | -14 | -0.9 | 18,400 |
| 4/10 | 1,485 | 1,496 | 1,485 | 1,496 | +11 | +0.7 | 10,300 |
| 4/9 | 1,479 | 1,490 | 1,476 | 1,485 | +6 | +0.4 | 10,100 |
| 4/8 | 1,480 | 1,483 | 1,471 | 1,479 | +6 | +0.4 | 48,400 |
| 4/5 | 1,489 | 1,490 | 1,463 | 1,473 | -16 | -1.1 | 19,300 |
| 4/4 | 1,495 | 1,497 | 1,472 | 1,489 | -1 | -0.1 | 23,300 |
| 4/3 | 1,490 | 1,499 | 1,475 | 1,490 | 0 | 0.0 | 76,000 |
| 4/2 | 1,520 | 1,528 | 1,490 | 1,490 | -21 | -1.4 | 64,400 |
| 4/1 | 1,558 | 1,558 | 1,503 | 1,511 | -51 | -3.3 | 50,200 |
| 3/29 | 1,578 | 1,578 | 1,557 | 1,562 | -16 | -1.0 | 40,800 |
| 3/28 | 1,569 | 1,599 | 1,567 | 1,578 | -117 | -6.9 | 82,700 |
| 3/27 | 1,690 | 1,701 | 1,682 | 1,695 | +13 | +0.8 | 53,500 |
| 3/26 | 1,670 | 1,683 | 1,659 | 1,682 | +29 | +1.8 | 40,600 |
| 3/25 | 1,665 | 1,670 | 1,645 | 1,653 | -5 | -0.3 | 44,900 |
| 3/22 | 1,661 | 1,664 | 1,645 | 1,658 | +11 | +0.7 | 36,800 |
| 3/21 | 1,640 | 1,648 | 1,634 | 1,647 | +26 | +1.6 | 34,200 |
| 3/19 | 1,627 | 1,633 | 1,610 | 1,621 | -6 | -0.4 | 52,700 |
| 3/18 | 1,635 | 1,664 | 1,617 | 1,627 | -103 | -6.0 | 123,400 |
| 3/15 | 1,740 | 1,741 | 1,728 | 1,730 | -10 | -0.6 | 17,200 |
| 3/14 | 1,729 | 1,740 | 1,717 | 1,740 | +25 | +1.5 | 16,300 |
| 3/13 | 1,746 | 1,746 | 1,706 | 1,715 | -7 | -0.4 | 13,500 |
| 3/12 | 1,706 | 1,722 | 1,684 | 1,722 | +10 | +0.6 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて