！決算発表予定日 2024/05/13
3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
1,473.6
円
取引時間外
(14:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,431 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,444 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,458 | 1,479 | 1,452 | 1,468 | +17 | +1.2 | 19,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,471 | 1,475 | 1,444 | 1,451 | -25 | -1.7 | 132,300 |
| 4/12 | 1,480 | 1,496 | 1,471 | 1,476 | +3 | +0.2 | 99,100 |
| 4/5 | 1,558 | 1,558 | 1,463 | 1,473 | -89 | -5.7 | 233,200 |
| 3/29 | 1,665 | 1,701 | 1,557 | 1,562 | -96 | -5.8 | 262,500 |
| 3/22 | 1,635 | 1,664 | 1,610 | 1,658 | -72 | -4.2 | 247,100 |
| 3/15 | 1,750 | 1,750 | 1,684 | 1,730 | -5 | -0.3 | 118,300 |
| 3/8 | 1,673 | 1,739 | 1,645 | 1,735 | +63 | +3.8 | 124,700 |
| 3/1 | 1,658 | 1,698 | 1,634 | 1,672 | +27 | +1.6 | 106,000 |
| 2/22 | 1,598 | 1,655 | 1,598 | 1,645 | +51 | +3.2 | 58,800 |
| 2/16 | 1,595 | 1,599 | 1,571 | 1,594 | 0 | 0.0 | 50,000 |
| 2/9 | 1,624 | 1,644 | 1,570 | 1,594 | -32 | -2.0 | 177,300 |
| 2/2 | 1,630 | 1,641 | 1,612 | 1,626 | 0 | 0.0 | 95,200 |
| 1/26 | 1,605 | 1,634 | 1,605 | 1,626 | +27 | +1.7 | 70,100 |
| 1/19 | 1,573 | 1,604 | 1,573 | 1,599 | +26 | +1.7 | 69,700 |
| 1/12 | 1,582 | 1,591 | 1,567 | 1,573 | +10 | +0.6 | 53,400 |
| 1/5 | 1,550 | 1,575 | 1,545 | 1,563 | +22 | +1.4 | 39,600 |
| 12/29 | 1,494 | 1,542 | 1,485 | 1,541 | +50 | +3.4 | 54,500 |
| 12/22 | 1,500 | 1,504 | 1,490 | 1,491 | -7 | -0.5 | 27,200 |
| 12/15 | 1,500 | 1,529 | 1,493 | 1,498 | +2 | +0.1 | 44,100 |
| 12/8 | 1,507 | 1,518 | 1,496 | 1,496 | -11 | -0.7 | 39,900 |
| 12/1 | 1,498 | 1,517 | 1,486 | 1,507 | +11 | +0.7 | 53,400 |
| 11/24 | 1,479 | 1,496 | 1,468 | 1,496 | +21 | +1.4 | 35,300 |
| 11/17 | 1,471 | 1,480 | 1,460 | 1,475 | -4 | -0.3 | 48,000 |
| 11/10 | 1,469 | 1,495 | 1,444 | 1,479 | +11 | +0.8 | 73,700 |
| 11/2 | 1,481 | 1,486 | 1,442 | 1,468 | -17 | -1.1 | 85,800 |
| 10/27 | 1,470 | 1,485 | 1,431 | 1,485 | +7 | +0.5 | 57,200 |
| 10/20 | 1,460 | 1,489 | 1,452 | 1,478 | -39 | -2.6 | 91,400 |
| 10/13 | 1,550 | 1,554 | 1,517 | 1,517 | -23 | -1.5 | 27,400 |
| 10/6 | 1,557 | 1,574 | 1,486 | 1,540 | -17 | -1.1 | 61,700 |
| 9/29 | 1,570 | 1,586 | 1,552 | 1,557 | -9 | -0.6 | 48,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて