！決算発表予定日 2024/05/13
3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,431 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,444 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,461 | 1,479 | 1,458 | 1,478 | +22 | +1.5 | 29,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,570 | 1,586 | 1,552 | 1,557 | -9 | -0.6 | 48,900 |
| 9/22 | 1,571 | 1,576 | 1,553 | 1,566 | -1 | -0.1 | 35,000 |
| 9/15 | 1,553 | 1,572 | 1,547 | 1,567 | +14 | +0.9 | 40,200 |
| 9/8 | 1,560 | 1,578 | 1,552 | 1,553 | +3 | +0.2 | 49,900 |
| 9/1 | 1,534 | 1,555 | 1,529 | 1,550 | +17 | +1.1 | 42,100 |
| 8/25 | 1,496 | 1,540 | 1,485 | 1,533 | +37 | +2.5 | 74,100 |
| 8/18 | 1,517 | 1,518 | 1,482 | 1,496 | -29 | -1.9 | 92,200 |
| 8/10 | 1,566 | 1,573 | 1,490 | 1,525 | -35 | -2.2 | 153,500 |
| 8/4 | 1,561 | 1,582 | 1,550 | 1,560 | +5 | +0.3 | 47,800 |
| 7/28 | 1,604 | 1,605 | 1,541 | 1,555 | -36 | -2.3 | 103,800 |
| 7/21 | 1,597 | 1,599 | 1,583 | 1,591 | +3 | +0.2 | 29,500 |
| 7/14 | 1,588 | 1,613 | 1,569 | 1,588 | +7 | +0.4 | 79,500 |
| 7/7 | 1,580 | 1,586 | 1,557 | 1,581 | +16 | +1.0 | 65,000 |
| 6/30 | 1,560 | 1,567 | 1,532 | 1,565 | +12 | +0.8 | 48,400 |
| 6/23 | 1,551 | 1,572 | 1,528 | 1,553 | -11 | -0.7 | 70,000 |
| 6/16 | 1,513 | 1,567 | 1,511 | 1,564 | +64 | +4.3 | 68,200 |
| 6/9 | 1,533 | 1,533 | 1,494 | 1,500 | -3 | -0.2 | 70,400 |
| 6/2 | 1,508 | 1,520 | 1,486 | 1,503 | -3 | -0.2 | 97,300 |
| 5/26 | 1,516 | 1,530 | 1,504 | 1,506 | -10 | -0.7 | 62,400 |
| 5/19 | 1,553 | 1,567 | 1,511 | 1,516 | -38 | -2.5 | 67,900 |
| 5/12 | 1,537 | 1,584 | 1,533 | 1,554 | +17 | +1.1 | 107,100 |
| 5/2 | 1,545 | 1,548 | 1,531 | 1,537 | +7 | +0.5 | 22,500 |
| 4/28 | 1,538 | 1,550 | 1,527 | 1,530 | -2 | -0.1 | 66,400 |
| 4/21 | 1,535 | 1,557 | 1,523 | 1,532 | +3 | +0.2 | 53,400 |
| 4/14 | 1,513 | 1,540 | 1,510 | 1,529 | +22 | +1.5 | 49,000 |
| 4/7 | 1,588 | 1,596 | 1,501 | 1,507 | -89 | -5.6 | 137,100 |
| 3/31 | 1,625 | 1,637 | 1,529 | 1,596 | -24 | -1.5 | 194,900 |
| 3/24 | 1,615 | 1,627 | 1,584 | 1,620 | -10 | -0.6 | 68,900 |
| 3/17 | 1,664 | 1,664 | 1,597 | 1,630 | -45 | -2.7 | 125,200 |
| 3/10 | 1,675 | 1,694 | 1,664 | 1,675 | +2 | +0.1 | 113,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて