3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,546 | 1,546 | 1,531 | 1,533 | -12 | -0.8 | 4,000 |
| 10/8 | 1,552 | 1,560 | 1,545 | 1,545 | -7 | -0.5 | 3,700 |
| 10/7 | 1,569 | 1,570 | 1,551 | 1,552 | -7 | -0.5 | 6,400 |
| 10/4 | 1,545 | 1,563 | 1,545 | 1,559 | +14 | +0.9 | 6,600 |
| 10/3 | 1,562 | 1,562 | 1,545 | 1,545 | -9 | -0.6 | 2,700 |
| 10/2 | 1,535 | 1,564 | 1,535 | 1,554 | +19 | +1.2 | 12,700 |
| 10/1 | 1,530 | 1,535 | 1,521 | 1,535 | +15 | +1.0 | 3,100 |
| 9/30 | 1,508 | 1,530 | 1,502 | 1,520 | -15 | -1.0 | 8,500 |
| 9/27 | 1,531 | 1,542 | 1,531 | 1,535 | +3 | +0.2 | 7,200 |
| 9/26 | 1,535 | 1,540 | 1,523 | 1,532 | +4 | +0.3 | 7,100 |
| 9/25 | 1,525 | 1,534 | 1,519 | 1,528 | +1 | +0.1 | 5,100 |
| 9/24 | 1,534 | 1,534 | 1,520 | 1,527 | -3 | -0.2 | 4,800 |
| 9/20 | 1,528 | 1,530 | 1,516 | 1,530 | +18 | +1.2 | 7,200 |
| 9/19 | 1,511 | 1,521 | 1,510 | 1,512 | +1 | +0.1 | 3,500 |
| 9/18 | 1,530 | 1,530 | 1,498 | 1,511 | +4 | +0.3 | 7,100 |
| 9/17 | 1,523 | 1,538 | 1,503 | 1,507 | +1 | +0.1 | 6,100 |
| 9/13 | 1,510 | 1,510 | 1,490 | 1,506 | +17 | +1.1 | 2,600 |
| 9/12 | 1,480 | 1,502 | 1,480 | 1,489 | +35 | +2.4 | 5,700 |
| 9/11 | 1,480 | 1,480 | 1,434 | 1,454 | -26 | -1.8 | 16,300 |
| 9/10 | 1,506 | 1,525 | 1,475 | 1,480 | -7 | -0.5 | 14,400 |
| 9/9 | 1,500 | 1,501 | 1,482 | 1,487 | -15 | -1.0 | 17,200 |
| 9/6 | 1,539 | 1,539 | 1,502 | 1,502 | -30 | -2.0 | 4,400 |
| 9/5 | 1,538 | 1,547 | 1,530 | 1,532 | -1 | -0.1 | 4,300 |
| 9/4 | 1,540 | 1,552 | 1,533 | 1,533 | -20 | -1.3 | 7,000 |
| 9/3 | 1,552 | 1,555 | 1,544 | 1,553 | +6 | +0.4 | 3,300 |
| 9/2 | 1,552 | 1,553 | 1,545 | 1,547 | -5 | -0.3 | 3,700 |
| 8/30 | 1,546 | 1,554 | 1,545 | 1,552 | +7 | +0.5 | 2,100 |
| 8/29 | 1,550 | 1,557 | 1,545 | 1,545 | -5 | -0.3 | 4,400 |
| 8/28 | 1,558 | 1,558 | 1,550 | 1,550 | -5 | -0.3 | 1,700 |
| 8/27 | 1,549 | 1,558 | 1,544 | 1,555 | +11 | +0.7 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
