！決算発表予定日 2024/05/13
3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,431 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,444 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1 | 42,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,746 | 1,746 | 1,706 | 1,715 | -7 | -0.4 | 13,500 |
| 3/12 | 1,706 | 1,722 | 1,684 | 1,722 | +10 | +0.6 | 28,200 |
| 3/11 | 1,750 | 1,750 | 1,693 | 1,712 | -23 | -1.3 | 43,100 |
| 3/8 | 1,720 | 1,739 | 1,714 | 1,735 | +2 | +0.1 | 23,200 |
| 3/7 | 1,705 | 1,739 | 1,705 | 1,733 | +45 | +2.7 | 44,100 |
| 3/6 | 1,672 | 1,695 | 1,669 | 1,688 | +19 | +1.1 | 27,700 |
| 3/5 | 1,658 | 1,669 | 1,645 | 1,669 | +11 | +0.7 | 9,800 |
| 3/4 | 1,673 | 1,677 | 1,655 | 1,658 | -14 | -0.8 | 19,900 |
| 3/1 | 1,684 | 1,685 | 1,665 | 1,672 | -15 | -0.9 | 15,400 |
| 2/29 | 1,692 | 1,698 | 1,679 | 1,687 | -2 | -0.1 | 30,900 |
| 2/28 | 1,663 | 1,689 | 1,663 | 1,689 | +27 | +1.6 | 23,400 |
| 2/27 | 1,634 | 1,662 | 1,634 | 1,662 | +27 | +1.7 | 17,700 |
| 2/26 | 1,658 | 1,664 | 1,635 | 1,635 | -10 | -0.6 | 18,600 |
| 2/22 | 1,649 | 1,655 | 1,635 | 1,645 | -1 | -0.1 | 12,900 |
| 2/21 | 1,637 | 1,650 | 1,635 | 1,646 | +12 | +0.7 | 14,100 |
| 2/20 | 1,635 | 1,638 | 1,623 | 1,634 | 0 | 0.0 | 10,000 |
| 2/19 | 1,598 | 1,634 | 1,598 | 1,634 | +40 | +2.5 | 21,800 |
| 2/16 | 1,574 | 1,598 | 1,574 | 1,594 | +23 | +1.5 | 9,500 |
| 2/15 | 1,585 | 1,585 | 1,571 | 1,571 | -14 | -0.9 | 11,000 |
| 2/14 | 1,590 | 1,594 | 1,583 | 1,585 | -1 | -0.1 | 13,200 |
| 2/13 | 1,595 | 1,599 | 1,580 | 1,586 | -8 | -0.5 | 16,300 |
| 2/9 | 1,611 | 1,614 | 1,591 | 1,594 | -19 | -1.2 | 11,400 |
| 2/8 | 1,620 | 1,632 | 1,604 | 1,613 | -7 | -0.4 | 13,100 |
| 2/7 | 1,607 | 1,630 | 1,607 | 1,620 | +13 | +0.8 | 19,400 |
| 2/6 | 1,644 | 1,644 | 1,585 | 1,607 | +28 | +1.8 | 60,600 |
| 2/5 | 1,624 | 1,624 | 1,570 | 1,579 | -47 | -2.9 | 72,800 |
| 2/2 | 1,620 | 1,633 | 1,618 | 1,626 | +3 | +0.2 | 11,400 |
| 2/1 | 1,625 | 1,630 | 1,616 | 1,623 | -3 | -0.2 | 14,100 |
| 1/31 | 1,626 | 1,628 | 1,614 | 1,626 | +14 | +0.9 | 12,300 |
| 1/30 | 1,641 | 1,641 | 1,612 | 1,612 | -27 | -1.7 | 45,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて