3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,547 | 1,549 | 1,540 | 1,544 | +6 | +0.4 | 2,200 |
| 8/23 | 1,542 | 1,548 | 1,532 | 1,538 | -4 | -0.3 | 2,100 |
| 8/22 | 1,534 | 1,547 | 1,534 | 1,542 | +13 | +0.9 | 5,100 |
| 8/21 | 1,516 | 1,536 | 1,516 | 1,529 | +14 | +0.9 | 3,700 |
| 8/20 | 1,503 | 1,526 | 1,502 | 1,515 | +13 | +0.9 | 4,600 |
| 8/19 | 1,532 | 1,532 | 1,501 | 1,502 | -24 | -1.6 | 7,000 |
| 8/16 | 1,521 | 1,526 | 1,512 | 1,526 | +5 | +0.3 | 11,500 |
| 8/15 | 1,529 | 1,529 | 1,515 | 1,521 | +8 | +0.5 | 4,300 |
| 8/14 | 1,524 | 1,528 | 1,512 | 1,513 | +8 | +0.5 | 3,100 |
| 8/13 | 1,500 | 1,519 | 1,500 | 1,505 | +33 | +2.2 | 7,400 |
| 8/9 | 1,499 | 1,500 | 1,461 | 1,472 | 0 | 0.0 | 6,600 |
| 8/8 | 1,469 | 1,495 | 1,460 | 1,472 | -12 | -0.8 | 8,800 |
| 8/7 | 1,440 | 1,522 | 1,430 | 1,484 | +34 | +2.3 | 12,800 |
| 8/6 | 1,320 | 1,470 | 1,320 | 1,450 | +197 | +15.7 | 22,200 |
| 8/5 | 1,443 | 1,448 | 1,253 | 1,253 | -237 | -15.9 | 47,200 |
| 8/2 | 1,500 | 1,513 | 1,488 | 1,490 | -62 | -4.0 | 22,600 |
| 8/1 | 1,590 | 1,590 | 1,541 | 1,552 | -38 | -2.4 | 10,000 |
| 7/31 | 1,560 | 1,594 | 1,556 | 1,590 | +30 | +1.9 | 9,300 |
| 7/30 | 1,601 | 1,602 | 1,560 | 1,560 | -43 | -2.7 | 30,700 |
| 7/29 | 1,593 | 1,605 | 1,590 | 1,603 | +15 | +0.9 | 3,700 |
| 7/26 | 1,595 | 1,598 | 1,588 | 1,588 | +1 | +0.1 | 2,800 |
| 7/25 | 1,601 | 1,601 | 1,586 | 1,587 | -10 | -0.6 | 11,600 |
| 7/24 | 1,605 | 1,612 | 1,597 | 1,597 | -8 | -0.5 | 4,600 |
| 7/23 | 1,616 | 1,616 | 1,603 | 1,605 | +7 | +0.4 | 6,000 |
| 7/22 | 1,606 | 1,606 | 1,597 | 1,598 | -9 | -0.6 | 6,400 |
| 7/19 | 1,608 | 1,615 | 1,601 | 1,607 | -1 | -0.1 | 7,600 |
| 7/18 | 1,600 | 1,608 | 1,597 | 1,608 | +8 | +0.5 | 8,700 |
| 7/17 | 1,595 | 1,605 | 1,595 | 1,600 | +5 | +0.3 | 3,700 |
| 7/16 | 1,600 | 1,604 | 1,595 | 1,595 | +2 | +0.1 | 6,400 |
| 7/12 | 1,585 | 1,597 | 1,580 | 1,593 | +13 | +0.8 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
