!決算発表予定日 2024/05/13
3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,750 (24/03/11) | 1,431 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,750 (24/03/11) | 1,444 (24/04/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,481 | 1,489 | 1,481 | 1,486 | +8 | +0.5 | 5,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/2 | 1,620 | 1,633 | 1,618 | 1,626 | +3 | +0.2 | 11,400 |
2/1 | 1,625 | 1,630 | 1,616 | 1,623 | -3 | -0.2 | 14,100 |
1/31 | 1,626 | 1,628 | 1,614 | 1,626 | +14 | +0.9 | 12,300 |
1/30 | 1,641 | 1,641 | 1,612 | 1,612 | -27 | -1.7 | 45,800 |
1/29 | 1,630 | 1,639 | 1,628 | 1,639 | +13 | +0.8 | 11,600 |
1/26 | 1,628 | 1,634 | 1,626 | 1,626 | -2 | -0.1 | 9,200 |
1/25 | 1,618 | 1,631 | 1,613 | 1,628 | +10 | +0.6 | 12,300 |
1/24 | 1,615 | 1,625 | 1,605 | 1,618 | +2 | +0.1 | 17,400 |
1/23 | 1,615 | 1,627 | 1,606 | 1,616 | +2 | +0.1 | 19,100 |
1/22 | 1,605 | 1,616 | 1,605 | 1,614 | +15 | +0.9 | 12,100 |
1/19 | 1,600 | 1,604 | 1,590 | 1,599 | +3 | +0.2 | 13,400 |
1/18 | 1,585 | 1,600 | 1,585 | 1,596 | +16 | +1.0 | 11,000 |
1/17 | 1,587 | 1,600 | 1,580 | 1,580 | -6 | -0.4 | 15,700 |
1/16 | 1,591 | 1,595 | 1,585 | 1,586 | +4 | +0.3 | 12,800 |
1/15 | 1,573 | 1,592 | 1,573 | 1,582 | +9 | +0.6 | 16,800 |
1/12 | 1,587 | 1,587 | 1,567 | 1,573 | -16 | -1.0 | 14,500 |
1/11 | 1,589 | 1,591 | 1,583 | 1,589 | +1 | +0.1 | 11,500 |
1/10 | 1,582 | 1,588 | 1,580 | 1,588 | +3 | +0.2 | 13,100 |
1/9 | 1,582 | 1,590 | 1,572 | 1,585 | +22 | +1.4 | 14,300 |
1/5 | 1,562 | 1,575 | 1,552 | 1,563 | +1 | +0.1 | 21,000 |
1/4 | 1,550 | 1,562 | 1,545 | 1,562 | +21 | +1.4 | 18,600 |
12/29 | 1,530 | 1,542 | 1,529 | 1,541 | +11 | +0.7 | 10,700 |
12/28 | 1,518 | 1,536 | 1,506 | 1,530 | +26 | +1.7 | 11,800 |
12/27 | 1,492 | 1,505 | 1,490 | 1,504 | +12 | +0.8 | 13,900 |
12/26 | 1,490 | 1,494 | 1,489 | 1,492 | +2 | +0.1 | 5,000 |
12/25 | 1,494 | 1,495 | 1,485 | 1,490 | -1 | -0.1 | 13,100 |
12/22 | 1,499 | 1,500 | 1,491 | 1,491 | -4 | -0.3 | 5,600 |
12/21 | 1,494 | 1,500 | 1,490 | 1,495 | +3 | +0.2 | 4,700 |
12/20 | 1,504 | 1,504 | 1,492 | 1,492 | 0 | 0.0 | 6,000 |
12/19 | 1,501 | 1,501 | 1,490 | 1,492 | +1 | +0.1 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて