3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,587 | 1,587 | 1,576 | 1,580 | +4 | +0.3 | 3,300 |
| 7/10 | 1,581 | 1,585 | 1,573 | 1,576 | -7 | -0.4 | 5,400 |
| 7/9 | 1,592 | 1,598 | 1,576 | 1,583 | -10 | -0.6 | 7,100 |
| 7/8 | 1,595 | 1,603 | 1,570 | 1,593 | +2 | +0.1 | 16,000 |
| 7/5 | 1,609 | 1,609 | 1,586 | 1,591 | -18 | -1.1 | 10,000 |
| 7/4 | 1,604 | 1,619 | 1,602 | 1,609 | +7 | +0.4 | 15,000 |
| 7/3 | 1,606 | 1,606 | 1,600 | 1,602 | -4 | -0.3 | 4,700 |
| 7/2 | 1,605 | 1,607 | 1,600 | 1,606 | +8 | +0.5 | 7,800 |
| 7/1 | 1,603 | 1,604 | 1,595 | 1,598 | +7 | +0.4 | 11,400 |
| 6/28 | 1,597 | 1,600 | 1,586 | 1,591 | +5 | +0.3 | 6,600 |
| 6/27 | 1,590 | 1,590 | 1,575 | 1,586 | +1 | +0.1 | 8,200 |
| 6/26 | 1,592 | 1,592 | 1,582 | 1,585 | 0 | 0.0 | 4,400 |
| 6/25 | 1,572 | 1,602 | 1,562 | 1,585 | +14 | +0.9 | 13,800 |
| 6/24 | 1,569 | 1,571 | 1,564 | 1,571 | +2 | +0.1 | 5,500 |
| 6/21 | 1,561 | 1,570 | 1,561 | 1,569 | +6 | +0.4 | 1,900 |
| 6/20 | 1,575 | 1,575 | 1,562 | 1,563 | -8 | -0.5 | 4,500 |
| 6/19 | 1,570 | 1,572 | 1,566 | 1,571 | +5 | +0.3 | 2,000 |
| 6/18 | 1,574 | 1,574 | 1,561 | 1,566 | -1 | -0.1 | 3,600 |
| 6/17 | 1,570 | 1,575 | 1,563 | 1,567 | -5 | -0.3 | 7,800 |
| 6/14 | 1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 8,500 |
| 6/13 | 1,561 | 1,561 | 1,543 | 1,548 | -13 | -0.8 | 4,100 |
| 6/12 | 1,573 | 1,573 | 1,560 | 1,561 | -7 | -0.5 | 2,700 |
| 6/11 | 1,572 | 1,573 | 1,561 | 1,568 | -2 | -0.1 | 3,500 |
| 6/10 | 1,559 | 1,570 | 1,558 | 1,570 | +13 | +0.8 | 5,000 |
| 6/7 | 1,565 | 1,565 | 1,557 | 1,557 | -14 | -0.9 | 1,900 |
| 6/6 | 1,573 | 1,573 | 1,562 | 1,571 | -2 | -0.1 | 3,300 |
| 6/5 | 1,575 | 1,575 | 1,565 | 1,573 | -2 | -0.1 | 4,600 |
| 6/4 | 1,549 | 1,584 | 1,549 | 1,575 | +26 | +1.7 | 17,900 |
| 6/3 | 1,562 | 1,562 | 1,540 | 1,549 | +16 | +1.0 | 4,200 |
| 5/31 | 1,523 | 1,533 | 1,515 | 1,533 | +18 | +1.2 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
