3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,510 | 1,526 | 1,510 | 1,515 | 0 | 0.0 | 5,200 |
| 5/29 | 1,531 | 1,531 | 1,515 | 1,515 | -16 | -1.1 | 4,300 |
| 5/28 | 1,547 | 1,547 | 1,527 | 1,531 | -17 | -1.1 | 9,200 |
| 5/27 | 1,548 | 1,549 | 1,520 | 1,548 | +15 | +1.0 | 11,200 |
| 5/24 | 1,510 | 1,535 | 1,510 | 1,533 | +3 | +0.2 | 5,500 |
| 5/23 | 1,550 | 1,550 | 1,530 | 1,530 | -21 | -1.4 | 7,200 |
| 5/22 | 1,566 | 1,566 | 1,546 | 1,551 | -6 | -0.4 | 7,600 |
| 5/21 | 1,568 | 1,568 | 1,554 | 1,557 | -6 | -0.4 | 5,000 |
| 5/20 | 1,554 | 1,569 | 1,553 | 1,563 | +4 | +0.3 | 15,200 |
| 5/17 | 1,554 | 1,559 | 1,545 | 1,559 | +5 | +0.3 | 8,100 |
| 5/16 | 1,559 | 1,559 | 1,545 | 1,554 | -1 | -0.1 | 10,600 |
| 5/15 | 1,552 | 1,559 | 1,550 | 1,555 | +7 | +0.5 | 13,200 |
| 5/14 | 1,545 | 1,557 | 1,531 | 1,548 | +68 | +4.6 | 59,600 |
| 5/13 | 1,492 | 1,492 | 1,480 | 1,480 | -11 | -0.7 | 10,500 |
| 5/10 | 1,485 | 1,492 | 1,482 | 1,491 | +7 | +0.5 | 7,900 |
| 5/9 | 1,480 | 1,489 | 1,479 | 1,484 | +4 | +0.3 | 4,400 |
| 5/8 | 1,488 | 1,490 | 1,480 | 1,480 | -6 | -0.4 | 5,700 |
| 5/7 | 1,481 | 1,489 | 1,481 | 1,486 | +8 | +0.5 | 5,900 |
| 5/2 | 1,471 | 1,479 | 1,471 | 1,478 | +12 | +0.8 | 7,100 |
| 5/1 | 1,469 | 1,472 | 1,466 | 1,466 | +2 | +0.1 | 5,800 |
| 4/30 | 1,461 | 1,471 | 1,458 | 1,464 | +8 | +0.6 | 9,700 |
| 4/26 | 1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1 | 42,700 |
| 4/25 | 1,483 | 1,483 | 1,472 | 1,472 | 0 | 0.0 | 5,700 |
| 4/24 | 1,468 | 1,481 | 1,468 | 1,472 | +4 | +0.3 | 8,500 |
| 4/23 | 1,470 | 1,479 | 1,462 | 1,468 | -2 | -0.1 | 9,300 |
| 4/22 | 1,458 | 1,470 | 1,452 | 1,470 | +19 | +1.3 | 9,700 |
| 4/19 | 1,469 | 1,474 | 1,451 | 1,451 | -18 | -1.2 | 20,300 |
| 4/18 | 1,457 | 1,472 | 1,451 | 1,469 | +23 | +1.6 | 12,800 |
| 4/17 | 1,462 | 1,462 | 1,446 | 1,446 | -6 | -0.4 | 16,500 |
| 4/16 | 1,463 | 1,468 | 1,444 | 1,452 | -13 | -0.9 | 67,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
