3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
1,569.3
円
(12:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,581 | 1,581 | 1,569 | 1,569 | -12 | -0.8 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,485 | 1,489 | 1,472 | 1,489 | +19 | +1.3 | 8,200 |
| 10/17 | 1,459 | 1,484 | 1,459 | 1,470 | +12 | +0.8 | 14,400 |
| 10/16 | 1,460 | 1,482 | 1,452 | 1,458 | -59 | -3.9 | 54,000 |
| 10/13 | 1,540 | 1,540 | 1,517 | 1,517 | -18 | -1.2 | 8,000 |
| 10/12 | 1,530 | 1,540 | 1,522 | 1,535 | +5 | +0.3 | 3,700 |
| 10/11 | 1,545 | 1,545 | 1,526 | 1,530 | -10 | -0.7 | 6,200 |
| 10/10 | 1,550 | 1,554 | 1,531 | 1,540 | 0 | 0.0 | 9,500 |
| 10/6 | 1,542 | 1,555 | 1,538 | 1,540 | +12 | +0.8 | 9,100 |
| 10/5 | 1,510 | 1,530 | 1,507 | 1,528 | +42 | +2.8 | 8,300 |
| 10/4 | 1,500 | 1,515 | 1,486 | 1,486 | -34 | -2.2 | 25,400 |
| 10/3 | 1,550 | 1,550 | 1,520 | 1,520 | -28 | -1.8 | 9,700 |
| 10/2 | 1,557 | 1,574 | 1,546 | 1,548 | -9 | -0.6 | 9,200 |
| 9/29 | 1,563 | 1,571 | 1,552 | 1,557 | -12 | -0.8 | 7,100 |
| 9/28 | 1,579 | 1,586 | 1,563 | 1,569 | -11 | -0.7 | 10,300 |
| 9/27 | 1,560 | 1,580 | 1,555 | 1,580 | +15 | +1.0 | 11,700 |
| 9/26 | 1,580 | 1,580 | 1,565 | 1,565 | -15 | -1.0 | 7,700 |
| 9/25 | 1,570 | 1,581 | 1,563 | 1,580 | +14 | +0.9 | 12,100 |
| 9/22 | 1,553 | 1,574 | 1,553 | 1,566 | +9 | +0.6 | 10,100 |
| 9/21 | 1,563 | 1,563 | 1,555 | 1,557 | -4 | -0.3 | 5,500 |
| 9/20 | 1,573 | 1,573 | 1,557 | 1,561 | -12 | -0.8 | 7,100 |
| 9/19 | 1,571 | 1,576 | 1,566 | 1,573 | +6 | +0.4 | 12,300 |
| 9/15 | 1,562 | 1,572 | 1,561 | 1,567 | +13 | +0.8 | 14,700 |
| 9/14 | 1,549 | 1,559 | 1,549 | 1,554 | +3 | +0.2 | 4,600 |
| 9/13 | 1,555 | 1,564 | 1,548 | 1,551 | -4 | -0.3 | 5,500 |
| 9/12 | 1,560 | 1,560 | 1,550 | 1,555 | 0 | 0.0 | 6,900 |
| 9/11 | 1,553 | 1,561 | 1,547 | 1,555 | +2 | +0.1 | 8,500 |
| 9/8 | 1,560 | 1,570 | 1,552 | 1,553 | -9 | -0.6 | 11,400 |
| 9/7 | 1,567 | 1,572 | 1,561 | 1,562 | -14 | -0.9 | 9,700 |
| 9/6 | 1,566 | 1,578 | 1,561 | 1,576 | +11 | +0.7 | 13,100 |
| 9/5 | 1,565 | 1,566 | 1,554 | 1,565 | +5 | +0.3 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
