3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,581 | 1,581 | 1,575 | 1,575 | -6 | -0.4 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,506 | 1,509 | 1,500 | 1,507 | -2 | -0.1 | 6,500 |
| 11/30 | 1,507 | 1,514 | 1,500 | 1,509 | +2 | +0.1 | 3,900 |
| 11/29 | 1,508 | 1,512 | 1,502 | 1,507 | -3 | -0.2 | 8,300 |
| 11/28 | 1,492 | 1,517 | 1,486 | 1,510 | +19 | +1.3 | 22,100 |
| 11/27 | 1,498 | 1,507 | 1,491 | 1,491 | -5 | -0.3 | 12,600 |
| 11/24 | 1,495 | 1,496 | 1,490 | 1,496 | +9 | +0.6 | 10,700 |
| 11/22 | 1,475 | 1,489 | 1,475 | 1,487 | +17 | +1.2 | 8,900 |
| 11/21 | 1,470 | 1,475 | 1,468 | 1,470 | 0 | 0.0 | 7,500 |
| 11/20 | 1,479 | 1,480 | 1,470 | 1,470 | -5 | -0.3 | 8,200 |
| 11/17 | 1,473 | 1,480 | 1,466 | 1,475 | +10 | +0.7 | 8,700 |
| 11/16 | 1,467 | 1,473 | 1,461 | 1,465 | -9 | -0.6 | 7,300 |
| 11/15 | 1,475 | 1,476 | 1,460 | 1,474 | +6 | +0.4 | 14,600 |
| 11/14 | 1,466 | 1,471 | 1,463 | 1,468 | +2 | +0.1 | 10,100 |
| 11/13 | 1,471 | 1,480 | 1,465 | 1,466 | -13 | -0.9 | 7,300 |
| 11/10 | 1,464 | 1,479 | 1,463 | 1,479 | +11 | +0.8 | 8,100 |
| 11/9 | 1,455 | 1,480 | 1,452 | 1,468 | +15 | +1.0 | 18,900 |
| 11/8 | 1,472 | 1,472 | 1,450 | 1,453 | -19 | -1.3 | 10,200 |
| 11/7 | 1,450 | 1,476 | 1,444 | 1,472 | -16 | -1.1 | 21,500 |
| 11/6 | 1,469 | 1,495 | 1,469 | 1,488 | +20 | +1.4 | 15,000 |
| 11/2 | 1,471 | 1,486 | 1,462 | 1,468 | -6 | -0.4 | 16,300 |
| 11/1 | 1,475 | 1,482 | 1,469 | 1,474 | +15 | +1.0 | 8,800 |
| 10/31 | 1,448 | 1,465 | 1,442 | 1,459 | +9 | +0.6 | 17,000 |
| 10/30 | 1,481 | 1,484 | 1,450 | 1,450 | -35 | -2.4 | 43,700 |
| 10/27 | 1,469 | 1,485 | 1,469 | 1,485 | +17 | +1.2 | 6,600 |
| 10/26 | 1,482 | 1,485 | 1,467 | 1,468 | -8 | -0.5 | 6,500 |
| 10/25 | 1,480 | 1,482 | 1,469 | 1,476 | +9 | +0.6 | 8,800 |
| 10/24 | 1,476 | 1,476 | 1,431 | 1,467 | +5 | +0.3 | 24,700 |
| 10/23 | 1,470 | 1,478 | 1,462 | 1,462 | -16 | -1.1 | 10,600 |
| 10/20 | 1,470 | 1,483 | 1,462 | 1,478 | +2 | +0.1 | 9,000 |
| 10/19 | 1,487 | 1,488 | 1,475 | 1,476 | -13 | -0.9 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
