3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,587 | 1,600 | 1,580 | 1,580 | -6 | -0.4 | 15,700 |
| 1/16 | 1,591 | 1,595 | 1,585 | 1,586 | +4 | +0.3 | 12,800 |
| 1/15 | 1,573 | 1,592 | 1,573 | 1,582 | +9 | +0.6 | 16,800 |
| 1/12 | 1,587 | 1,587 | 1,567 | 1,573 | -16 | -1.0 | 14,500 |
| 1/11 | 1,589 | 1,591 | 1,583 | 1,589 | +1 | +0.1 | 11,500 |
| 1/10 | 1,582 | 1,588 | 1,580 | 1,588 | +3 | +0.2 | 13,100 |
| 1/9 | 1,582 | 1,590 | 1,572 | 1,585 | +22 | +1.4 | 14,300 |
| 1/5 | 1,562 | 1,575 | 1,552 | 1,563 | +1 | +0.1 | 21,000 |
| 1/4 | 1,550 | 1,562 | 1,545 | 1,562 | +21 | +1.4 | 18,600 |
| 12/29 | 1,530 | 1,542 | 1,529 | 1,541 | +11 | +0.7 | 10,700 |
| 12/28 | 1,518 | 1,536 | 1,506 | 1,530 | +26 | +1.7 | 11,800 |
| 12/27 | 1,492 | 1,505 | 1,490 | 1,504 | +12 | +0.8 | 13,900 |
| 12/26 | 1,490 | 1,494 | 1,489 | 1,492 | +2 | +0.1 | 5,000 |
| 12/25 | 1,494 | 1,495 | 1,485 | 1,490 | -1 | -0.1 | 13,100 |
| 12/22 | 1,499 | 1,500 | 1,491 | 1,491 | -4 | -0.3 | 5,600 |
| 12/21 | 1,494 | 1,500 | 1,490 | 1,495 | +3 | +0.2 | 4,700 |
| 12/20 | 1,504 | 1,504 | 1,492 | 1,492 | 0 | 0.0 | 6,000 |
| 12/19 | 1,501 | 1,501 | 1,490 | 1,492 | +1 | +0.1 | 3,900 |
| 12/18 | 1,500 | 1,500 | 1,491 | 1,491 | -7 | -0.5 | 7,000 |
| 12/15 | 1,493 | 1,501 | 1,493 | 1,498 | -2 | -0.1 | 10,300 |
| 12/14 | 1,505 | 1,505 | 1,497 | 1,500 | -1 | -0.1 | 7,700 |
| 12/13 | 1,507 | 1,510 | 1,501 | 1,501 | -9 | -0.6 | 5,200 |
| 12/12 | 1,515 | 1,519 | 1,501 | 1,510 | +5 | +0.3 | 5,100 |
| 12/11 | 1,500 | 1,529 | 1,500 | 1,505 | +9 | +0.6 | 15,800 |
| 12/8 | 1,515 | 1,515 | 1,496 | 1,496 | -14 | -0.9 | 13,300 |
| 12/7 | 1,516 | 1,516 | 1,508 | 1,510 | +2 | +0.1 | 5,900 |
| 12/6 | 1,515 | 1,517 | 1,506 | 1,508 | +4 | +0.3 | 4,300 |
| 12/5 | 1,510 | 1,518 | 1,500 | 1,504 | -6 | -0.4 | 9,600 |
| 12/4 | 1,507 | 1,510 | 1,496 | 1,510 | +3 | +0.2 | 6,800 |
| 12/1 | 1,506 | 1,509 | 1,500 | 1,507 | -2 | -0.1 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
