3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,507 | 1,707 | 1,492 | 1,581 | +80 | +5.3 | 210,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,530 | 1,570 | 1,470 | 1,501 | -19 | -1.3 | 159,300 |
| 24/09 | 1,552 | 1,555 | 1,434 | 1,520 | -32 | -2.1 | 135,500 |
| 24/08 | 1,590 | 1,590 | 1,253 | 1,552 | -38 | -2.4 | 192,500 |
| 24/07 | 1,603 | 1,619 | 1,556 | 1,590 | -1 | -0.1 | 192,200 |
| 24/06 | 1,562 | 1,602 | 1,540 | 1,591 | +58 | +3.8 | 114,000 |
| 24/05 | 1,469 | 1,569 | 1,466 | 1,533 | +69 | +4.7 | 212,500 |
| 24/04 | 1,558 | 1,558 | 1,444 | 1,464 | -98 | -6.3 | 550,200 |
| 24/03 | 1,684 | 1,750 | 1,557 | 1,562 | -125 | -7.4 | 768,000 |
| 24/02 | 1,625 | 1,698 | 1,570 | 1,687 | +61 | +3.8 | 402,200 |
| 24/01 | 1,550 | 1,641 | 1,545 | 1,626 | +85 | +5.5 | 302,500 |
| 23/12 | 1,506 | 1,542 | 1,485 | 1,541 | +32 | +2.1 | 172,200 |
| 23/11 | 1,475 | 1,517 | 1,444 | 1,509 | +50 | +3.4 | 229,000 |
| 23/10 | 1,557 | 1,574 | 1,431 | 1,459 | -98 | -6.3 | 298,400 |
| 23/09 | 1,548 | 1,586 | 1,542 | 1,557 | +12 | +0.8 | 188,600 |
| 23/08 | 1,565 | 1,582 | 1,482 | 1,545 | -20 | -1.3 | 383,900 |
| 23/07 | 1,580 | 1,613 | 1,541 | 1,565 | 0 | 0.0 | 289,000 |
| 23/06 | 1,492 | 1,572 | 1,488 | 1,565 | +79 | +5.3 | 291,000 |
| 23/05 | 1,545 | 1,584 | 1,486 | 1,486 | -44 | -2.9 | 323,200 |
| 23/04 | 1,588 | 1,596 | 1,501 | 1,530 | -66 | -4.1 | 305,900 |
| 23/03 | 1,671 | 1,694 | 1,529 | 1,596 | -75 | -4.5 | 540,300 |
| 23/02 | 1,636 | 1,685 | 1,561 | 1,671 | +31 | +1.9 | 283,400 |
| 23/01 | 1,549 | 1,674 | 1,515 | 1,640 | +104 | +6.8 | 339,800 |
| 22/12 | 1,560 | 1,599 | 1,458 | 1,536 | -14 | -0.9 | 426,400 |
| 22/11 | 1,497 | 1,597 | 1,425 | 1,550 | +65 | +4.4 | 436,000 |
| 22/10 | 1,431 | 1,515 | 1,403 | 1,485 | +53 | +3.7 | 350,300 |
| 22/09 | 1,507 | 1,540 | 1,425 | 1,432 | -81 | -5.4 | 406,800 |
| 22/08 | 1,521 | 1,555 | 1,497 | 1,513 | -8 | -0.5 | 346,500 |
| 22/07 | 1,581 | 1,600 | 1,471 | 1,521 | -58 | -3.7 | 410,300 |
| 22/06 | 1,592 | 1,668 | 1,387 | 1,579 | -14 | -0.9 | 625,100 |
| 22/05 | 1,622 | 1,729 | 1,475 | 1,593 | -28 | -1.7 | 712,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
