3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
67,550
円
(21:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 71,000 | 71,500 | 67,400 | 67,400 | -3,600 | -5.1 | 14,880 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 70,500 | 71,200 | 70,100 | 71,000 | +1,000 | +1.4 | 2,595 |
| 11/8 | 71,000 | 71,000 | 70,000 | 70,000 | -700 | -1.0 | 2,648 |
| 11/1 | 70,000 | 71,500 | 69,900 | 70,700 | +700 | +1.0 | 2,222 |
| 10/25 | 71,300 | 71,900 | 69,300 | 70,000 | -1,300 | -1.8 | 3,258 |
| 10/18 | 71,500 | 71,600 | 70,200 | 71,300 | 0 | 0.0 | 1,939 |
| 10/11 | 71,700 | 71,700 | 70,600 | 71,300 | +200 | +0.3 | 2,641 |
| 10/4 | 72,700 | 72,700 | 70,600 | 71,100 | -1,700 | -2.3 | 3,750 |
| 9/27 | 72,800 | 73,800 | 72,000 | 72,800 | +200 | +0.3 | 2,708 |
| 9/20 | 71,000 | 73,400 | 71,000 | 72,600 | +1,700 | +2.4 | 2,044 |
| 9/13 | 69,400 | 72,100 | 69,400 | 70,900 | +900 | +1.3 | 3,823 |
| 9/6 | 73,500 | 73,700 | 70,000 | 70,000 | -3,000 | -4.1 | 4,621 |
| 8/30 | 72,300 | 74,500 | 72,000 | 73,000 | +1,100 | +1.5 | 3,601 |
| 8/23 | 72,000 | 72,900 | 71,100 | 71,900 | -200 | -0.3 | 2,455 |
| 8/16 | 70,100 | 73,900 | 70,100 | 72,100 | +2,000 | +2.9 | 3,100 |
| 8/9 | 69,900 | 72,200 | 67,000 | 70,100 | -1,700 | -2.4 | 6,268 |
| 8/2 | 76,800 | 77,700 | 71,500 | 71,800 | -5,000 | -6.5 | 5,635 |
| 7/26 | 73,900 | 77,000 | 72,800 | 76,800 | +3,500 | +4.8 | 3,823 |
| 7/19 | 74,400 | 75,300 | 73,300 | 73,300 | -1,000 | -1.4 | 2,216 |
| 7/12 | 74,700 | 75,900 | 73,700 | 74,300 | 0 | 0.0 | 3,117 |
| 7/5 | 77,500 | 77,500 | 74,200 | 74,300 | -2,400 | -3.1 | 2,821 |
| 6/28 | 75,500 | 78,500 | 74,700 | 76,700 | +1,800 | +2.4 | 4,040 |
| 6/21 | 74,800 | 75,900 | 73,500 | 74,900 | +500 | +0.7 | 1,772 |
| 6/14 | 74,000 | 74,900 | 73,300 | 74,400 | +800 | +1.1 | 3,571 |
| 6/7 | 74,000 | 75,400 | 73,400 | 73,600 | -400 | -0.5 | 5,552 |
| 5/31 | 76,500 | 79,400 | 73,500 | 74,000 | -2,700 | -3.5 | 7,524 |
| 5/24 | 76,500 | 76,900 | 75,300 | 76,700 | +100 | +0.1 | 3,398 |
| 5/17 | 78,400 | 78,900 | 76,200 | 76,600 | -2,100 | -2.7 | 4,009 |
| 5/10 | 79,400 | 80,300 | 78,000 | 78,700 | -600 | -0.8 | 2,944 |
| 5/2 | 79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 |
| 4/26 | 79,700 | 80,900 | 77,900 | 79,700 | 0 | 0.0 | 4,288 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
