3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
78,880
円
(10:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,200 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 82,200 | 83,100 | 77,900 | 79,100 | -4,600 | -5.5 | 14,939 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 75,500 | 84,000 | 74,200 | 83,700 | +8,500 | +11.3 | 25,834 |
| 24/02 | 75,300 | 77,400 | 72,200 | 75,200 | -1,300 | -1.7 | 21,846 |
| 24/01 | 70,500 | 76,900 | 67,200 | 76,500 | +5,800 | +8.2 | 27,593 |
| 23/12 | 62,500 | 75,300 | 60,500 | 70,700 | +8,300 | +13.3 | 57,256 |
| 23/11 | 64,800 | 65,800 | 62,100 | 62,400 | -2,600 | -4.0 | 14,011 |
| 23/10 | 65,400 | 65,700 | 63,400 | 65,000 | -400 | -0.6 | 12,578 |
| 23/09 | 65,300 | 65,500 | 63,500 | 65,400 | +400 | +0.6 | 9,832 |
| 23/08 | 65,900 | 65,900 | 63,400 | 65,000 | -700 | -1.1 | 9,432 |
| 23/07 | 64,800 | 66,200 | 62,300 | 65,700 | +1,100 | +1.7 | 20,202 |
| 23/06 | 65,100 | 66,000 | 63,800 | 64,600 | -500 | -0.8 | 16,080 |
| 23/05 | 66,000 | 70,000 | 64,200 | 65,100 | -900 | -1.4 | 20,735 |
| 23/04 | 64,000 | 66,500 | 63,100 | 66,000 | +2,100 | +3.3 | 14,551 |
| 23/03 | 65,800 | 65,800 | 61,500 | 63,900 | -1,400 | -2.1 | 13,750 |
| 23/02 | 61,500 | 66,200 | 61,500 | 65,300 | +4,000 | +6.5 | 13,695 |
| 23/01 | 62,500 | 62,700 | 60,100 | 61,300 | -1,000 | -1.6 | 13,504 |
| 22/12 | 64,200 | 65,100 | 58,700 | 62,300 | -1,700 | -2.7 | 34,368 |
| 22/11 | 68,500 | 69,900 | 63,900 | 64,000 | -4,800 | -7.0 | 21,279 |
| 22/10 | 65,500 | 69,700 | 64,300 | 68,800 | +3,500 | +5.4 | 20,682 |
| 22/09 | 67,200 | 68,000 | 64,800 | 65,300 | -1,600 | -2.4 | 14,806 |
| 22/08 | 68,500 | 68,800 | 66,600 | 66,900 | -1,500 | -2.2 | 11,273 |
| 22/07 | 70,600 | 70,600 | 66,800 | 68,400 | -2,200 | -3.1 | 8,370 |
| 22/06 | 70,000 | 72,400 | 65,900 | 70,600 | -100 | -0.1 | 15,415 |
| 22/05 | 68,400 | 72,400 | 68,400 | 70,700 | +2,900 | +4.3 | 12,695 |
| 22/04 | 69,100 | 70,800 | 67,400 | 67,800 | -1,900 | -2.7 | 11,174 |
| 22/03 | 65,900 | 70,000 | 62,200 | 69,700 | +4,000 | +6.1 | 13,182 |
| 22/02 | 62,200 | 69,800 | 61,900 | 65,700 | +4,100 | +6.7 | 21,168 |
| 22/01 | 71,700 | 72,300 | 57,400 | 61,600 | -9,900 | -13.9 | 32,385 |
| 21/12 | 74,400 | 75,600 | 68,800 | 71,500 | -3,500 | -4.7 | 23,270 |
| 21/11 | 81,600 | 83,500 | 75,000 | 75,000 | -6,500 | -8.0 | 15,101 |
| 21/10 | 80,200 | 83,200 | 79,100 | 81,500 | +1,400 | +1.8 | 11,196 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて