3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,200 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 77,900 | 79,800 | 77,600 | 79,300 | +1,400 | +1.8 | 2,259 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 80,200 | 83,200 | 79,100 | 81,500 | +1,400 | +1.8 | 11,196 |
| 21/09 | 83,200 | 83,200 | 79,000 | 80,100 | -2,100 | -2.6 | 10,947 |
| 21/08 | 85,300 | 85,300 | 77,600 | 82,200 | -2,900 | -3.4 | 14,225 |
| 21/07 | 84,200 | 86,700 | 83,700 | 85,100 | +900 | +1.1 | 15,173 |
| 21/06 | 83,000 | 87,500 | 81,100 | 84,200 | +1,100 | +1.3 | 24,417 |
| 21/05 | 82,600 | 85,700 | 80,900 | 83,100 | +900 | +1.1 | 25,069 |
| 21/04 | 80,800 | 83,200 | 79,200 | 82,200 | +1,800 | +2.2 | 15,938 |
| 21/03 | 79,100 | 82,600 | 75,500 | 80,400 | +1,300 | +1.6 | 27,858 |
| 21/02 | 70,700 | 81,300 | 70,500 | 79,100 | +9,400 | +13.5 | 29,033 |
| 21/01 | 69,000 | 70,600 | 67,200 | 69,700 | +300 | +0.4 | 14,208 |
| 20/12 | 69,500 | 71,800 | 66,100 | 69,400 | +900 | +1.3 | 20,608 |
| 20/11 | 68,700 | 74,900 | 68,500 | 68,500 | -1,200 | -1.7 | 21,372 |
| 20/10 | 69,900 | 74,900 | 68,300 | 69,700 | -200 | -0.3 | 19,004 |
| 20/09 | 65,300 | 71,300 | 62,300 | 69,900 | +4,600 | +7.0 | 20,334 |
| 20/08 | 53,000 | 66,600 | 53,000 | 65,300 | +12,100 | +22.7 | 16,983 |
| 20/07 | 66,000 | 66,900 | 52,000 | 53,200 | -12,500 | -19.0 | 18,822 |
| 20/06 | 71,800 | 73,900 | 65,500 | 65,700 | -6,100 | -8.5 | 28,714 |
| 20/05 | 59,400 | 77,500 | 58,100 | 71,800 | +12,400 | +20.9 | 47,147 |
| 20/04 | 52,400 | 59,700 | 47,100 | 59,400 | +6,300 | +11.9 | 42,810 |
| 20/03 | 77,200 | 83,300 | 45,000 | 53,100 | -25,600 | -32.5 | 63,447 |
| 20/02 | 91,800 | 93,500 | 78,000 | 78,700 | -13,400 | -14.6 | 21,620 |
| 20/01 | 93,200 | 94,300 | 89,900 | 92,100 | -1,000 | -1.1 | 14,766 |
| 19/12 | 95,500 | 96,100 | 91,000 | 93,100 | -2,800 | -2.9 | 21,646 |
| 19/11 | 99,200 | 100,000 | 93,500 | 95,900 | -3,000 | -3.0 | 46,731 |
| 19/10 | 92,000 | 99,400 | 92,000 | 98,900 | +6,800 | +7.4 | 41,078 |
| 19/09 | 87,600 | 92,800 | 87,000 | 92,100 | +4,700 | +5.4 | 20,409 |
| 19/08 | 87,400 | 88,000 | 84,000 | 87,400 | -100 | -0.1 | 14,341 |
| 19/07 | 84,800 | 87,500 | 84,600 | 87,500 | +2,700 | +3.2 | 18,469 |
| 19/06 | 85,200 | 85,400 | 83,000 | 84,800 | -800 | -0.9 | 20,447 |
| 19/05 | 87,100 | 89,200 | 85,100 | 85,600 | -1,500 | -1.7 | 28,582 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて