3472東証R信用
構成銘柄 REIT銘柄一覧
日本ホテル&レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
83,400 (24/03/27) | 60,500 (23/12/12) |
昨年来高値 | 昨年来安値 |
---|---|
83,400 (24/03/27) | 60,100 (23/01/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 81,500 | 82,000 | 80,200 | 80,600 | -800 | -1.0 | 824 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 82,700 | 83,400 | 81,400 | 81,400 | -1,000 | -1.2 | 1,107 |
3/26 | 81,600 | 82,700 | 80,500 | 82,400 | +400 | +0.5 | 1,483 |
3/25 | 81,700 | 82,200 | 81,600 | 82,000 | +100 | +0.1 | 590 |
3/22 | 82,100 | 82,200 | 81,100 | 81,900 | -300 | -0.4 | 1,175 |
3/21 | 81,600 | 82,300 | 79,800 | 82,200 | +600 | +0.7 | 1,591 |
3/19 | 79,400 | 81,800 | 79,000 | 81,600 | +2,000 | +2.5 | 1,938 |
3/18 | 82,000 | 82,400 | 79,300 | 79,600 | -2,100 | -2.6 | 2,073 |
3/15 | 79,900 | 82,000 | 79,600 | 81,700 | +2,300 | +2.9 | 1,899 |
3/14 | 77,300 | 79,400 | 77,300 | 79,400 | +1,800 | +2.3 | 953 |
3/13 | 77,400 | 78,000 | 76,600 | 77,600 | +200 | +0.3 | 820 |
3/12 | 78,000 | 78,200 | 76,600 | 77,400 | -600 | -0.8 | 639 |
3/11 | 77,400 | 78,000 | 76,800 | 78,000 | +300 | +0.4 | 830 |
3/8 | 76,500 | 78,600 | 76,400 | 77,700 | +700 | +0.9 | 1,200 |
3/7 | 76,000 | 77,000 | 75,700 | 77,000 | +1,300 | +1.7 | 1,091 |
3/6 | 75,500 | 75,900 | 75,100 | 75,700 | +400 | +0.5 | 839 |
3/5 | 76,000 | 76,700 | 74,500 | 75,300 | -700 | -0.9 | 1,553 |
3/4 | 75,400 | 76,100 | 75,100 | 76,000 | +1,000 | +1.3 | 1,694 |
3/1 | 75,500 | 75,700 | 74,200 | 75,000 | -200 | -0.3 | 1,140 |
2/29 | 75,900 | 76,000 | 74,000 | 75,200 | -700 | -0.9 | 1,646 |
2/28 | 76,400 | 77,400 | 75,500 | 75,900 | -500 | -0.7 | 2,065 |
2/27 | 76,500 | 76,900 | 75,800 | 76,400 | -200 | -0.3 | 1,448 |
2/26 | 75,400 | 76,800 | 75,200 | 76,600 | +1,700 | +2.3 | 1,291 |
2/22 | 74,600 | 75,300 | 73,900 | 74,900 | 0 | 0.0 | 585 |
2/21 | 74,700 | 75,800 | 73,900 | 74,900 | +200 | +0.3 | 1,133 |
2/20 | 73,800 | 74,800 | 73,500 | 74,700 | +1,200 | +1.6 | 842 |
2/19 | 73,000 | 74,000 | 72,700 | 73,500 | +700 | +1.0 | 862 |
2/16 | 73,000 | 73,300 | 72,200 | 72,800 | -200 | -0.3 | 1,562 |
2/15 | 74,400 | 74,500 | 73,000 | 73,000 | -1,400 | -1.9 | 865 |
2/14 | 74,000 | 75,000 | 73,400 | 74,400 | +100 | +0.1 | 1,042 |
2/13 | 73,000 | 74,300 | 73,000 | 74,300 | +1,400 | +1.9 | 638 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて