3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,900 | 68,700 | 67,500 | 67,700 | -200 | -0.3 | 5,012 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 71,100 | 71,300 | 70,700 | 70,800 | -500 | -0.7 | 450 |
| 10/9 | 70,600 | 71,300 | 70,600 | 71,300 | +700 | +1.0 | 483 |
| 10/8 | 71,100 | 71,500 | 70,600 | 70,600 | -100 | -0.1 | 636 |
| 10/7 | 71,700 | 71,700 | 70,700 | 70,700 | -400 | -0.6 | 628 |
| 10/4 | 71,100 | 71,800 | 71,000 | 71,100 | +300 | +0.4 | 523 |
| 10/3 | 71,200 | 72,200 | 70,800 | 70,800 | +200 | +0.3 | 828 |
| 10/2 | 71,300 | 71,800 | 70,600 | 70,600 | -800 | -1.1 | 888 |
| 10/1 | 71,500 | 71,700 | 71,000 | 71,400 | -100 | -0.1 | 591 |
| 9/30 | 72,700 | 72,700 | 71,000 | 71,500 | -1,300 | -1.8 | 920 |
| 9/27 | 73,200 | 73,800 | 72,500 | 72,800 | -400 | -0.6 | 1,102 |
| 9/26 | 72,800 | 73,600 | 72,700 | 73,200 | +500 | +0.7 | 710 |
| 9/25 | 72,500 | 73,000 | 72,000 | 72,700 | +300 | +0.4 | 534 |
| 9/24 | 72,800 | 72,900 | 72,200 | 72,400 | -200 | -0.3 | 362 |
| 9/20 | 72,500 | 73,400 | 72,100 | 72,600 | +100 | +0.1 | 807 |
| 9/19 | 72,000 | 72,700 | 71,900 | 72,500 | +600 | +0.8 | 466 |
| 9/18 | 71,800 | 72,400 | 71,400 | 71,900 | -100 | -0.1 | 305 |
| 9/17 | 71,000 | 72,000 | 71,000 | 72,000 | +1,100 | +1.6 | 466 |
| 9/13 | 71,300 | 72,100 | 70,800 | 70,900 | -100 | -0.1 | 1,185 |
| 9/12 | 70,900 | 71,800 | 70,800 | 71,000 | +900 | +1.3 | 443 |
| 9/11 | 70,700 | 71,100 | 69,900 | 70,100 | +100 | +0.1 | 750 |
| 9/10 | 70,100 | 71,800 | 70,000 | 70,000 | -100 | -0.1 | 853 |
| 9/9 | 69,400 | 71,100 | 69,400 | 70,100 | +100 | +0.1 | 592 |
| 9/6 | 70,900 | 71,400 | 70,000 | 70,000 | -100 | -0.1 | 957 |
| 9/5 | 71,000 | 72,000 | 70,100 | 70,100 | -1,000 | -1.4 | 1,388 |
| 9/4 | 72,000 | 72,800 | 71,100 | 71,100 | -1,100 | -1.5 | 1,063 |
| 9/3 | 72,900 | 72,900 | 72,100 | 72,200 | -100 | -0.1 | 684 |
| 9/2 | 73,500 | 73,700 | 72,300 | 72,300 | -700 | -1.0 | 529 |
| 8/30 | 73,200 | 73,800 | 72,900 | 73,000 | -200 | -0.3 | 617 |
| 8/29 | 73,000 | 74,500 | 73,000 | 73,200 | +800 | +1.1 | 1,180 |
| 8/28 | 73,600 | 73,700 | 72,400 | 72,400 | -900 | -1.2 | 1,264 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
