3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,900 | 68,700 | 67,500 | 67,700 | -200 | -0.3 | 5,012 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 72,600 | 73,800 | 72,600 | 73,300 | +700 | +1.0 | 257 |
| 8/26 | 72,300 | 73,000 | 72,000 | 72,600 | +700 | +1.0 | 283 |
| 8/23 | 71,700 | 72,000 | 71,700 | 71,900 | +200 | +0.3 | 120 |
| 8/22 | 72,300 | 72,300 | 71,400 | 71,700 | -300 | -0.4 | 390 |
| 8/21 | 72,100 | 72,900 | 71,700 | 72,000 | -500 | -0.7 | 522 |
| 8/20 | 71,500 | 72,500 | 71,400 | 72,500 | +1,400 | +2.0 | 379 |
| 8/19 | 72,000 | 72,900 | 71,100 | 71,100 | -1,000 | -1.4 | 1,044 |
| 8/16 | 73,500 | 73,900 | 72,100 | 72,100 | -700 | -1.0 | 1,094 |
| 8/15 | 71,900 | 72,800 | 71,600 | 72,800 | +300 | +0.4 | 416 |
| 8/14 | 72,800 | 72,800 | 71,400 | 72,500 | -300 | -0.4 | 960 |
| 8/13 | 70,100 | 72,800 | 70,100 | 72,800 | +2,700 | +3.9 | 630 |
| 8/9 | 70,100 | 71,100 | 69,600 | 70,100 | +700 | +1.0 | 853 |
| 8/8 | 70,500 | 72,000 | 69,400 | 69,400 | -1,400 | -2.0 | 1,262 |
| 8/7 | 70,000 | 72,200 | 69,400 | 70,800 | +1,400 | +2.0 | 1,186 |
| 8/6 | 67,500 | 70,600 | 67,500 | 69,400 | +1,900 | +2.8 | 1,316 |
| 8/5 | 69,900 | 70,100 | 67,000 | 67,500 | -4,300 | -6.0 | 1,651 |
| 8/2 | 74,000 | 74,300 | 71,500 | 71,800 | -2,800 | -3.8 | 1,347 |
| 8/1 | 76,400 | 76,400 | 74,200 | 74,600 | -1,800 | -2.4 | 605 |
| 7/31 | 76,500 | 77,300 | 75,400 | 76,400 | -1,000 | -1.3 | 475 |
| 7/30 | 77,300 | 77,700 | 76,100 | 77,400 | -300 | -0.4 | 2,622 |
| 7/29 | 76,800 | 77,700 | 76,400 | 77,700 | +900 | +1.2 | 586 |
| 7/26 | 75,200 | 77,000 | 75,100 | 76,800 | +1,600 | +2.1 | 667 |
| 7/25 | 74,300 | 75,200 | 74,100 | 75,200 | +1,200 | +1.6 | 751 |
| 7/24 | 74,600 | 75,400 | 74,000 | 74,000 | -500 | -0.7 | 747 |
| 7/23 | 74,400 | 75,400 | 74,400 | 74,500 | +300 | +0.4 | 965 |
| 7/22 | 73,900 | 74,300 | 72,800 | 74,200 | +900 | +1.2 | 693 |
| 7/19 | 74,500 | 74,800 | 73,300 | 73,300 | -1,000 | -1.4 | 822 |
| 7/18 | 74,400 | 74,900 | 74,200 | 74,300 | -300 | -0.4 | 432 |
| 7/17 | 75,000 | 75,200 | 74,100 | 74,600 | -300 | -0.4 | 585 |
| 7/16 | 74,400 | 75,300 | 74,400 | 74,900 | +600 | +0.8 | 377 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
