3472東証R信用
構成銘柄 REIT銘柄一覧
日本ホテル&レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
83,400 (24/03/27) | 60,500 (23/12/12) |
昨年来高値 | 昨年来安値 |
---|---|
83,400 (24/03/27) | 60,100 (23/01/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 80,600 | 84,000 | 80,400 | 83,700 | +3,100 | +3.9 | 2,395 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 67,500 | 70,300 | 67,500 | 70,300 | +2,300 | +3.4 | 1,611 |
12/25 | 69,900 | 70,000 | 67,800 | 68,000 | -2,400 | -3.4 | 955 |
12/22 | 69,900 | 70,400 | 68,600 | 70,400 | +100 | +0.1 | 1,247 |
12/21 | 71,100 | 71,200 | 69,100 | 70,300 | -1,700 | -2.4 | 1,388 |
12/20 | 71,000 | 72,700 | 71,000 | 72,000 | +500 | +0.7 | 1,651 |
12/19 | 71,700 | 71,800 | 70,200 | 71,500 | -400 | -0.6 | 2,284 |
12/18 | 74,000 | 74,300 | 70,600 | 71,900 | -2,600 | -3.5 | 2,644 |
12/15 | 73,500 | 75,100 | 68,600 | 74,500 | -500 | -0.7 | 9,234 |
12/14 | 68,600 | 75,300 | 68,000 | 75,000 | +6,500 | +9.5 | 12,112 |
12/13 | 65,000 | 68,500 | 64,600 | 68,500 | +8,000 | +13.2 | 12,453 |
12/12 | 61,200 | 61,200 | 60,500 | 60,500 | -600 | -1.0 | 1,048 |
12/11 | 61,400 | 61,600 | 61,100 | 61,100 | 0 | 0.0 | 449 |
12/8 | 61,600 | 61,600 | 61,100 | 61,100 | -800 | -1.3 | 1,386 |
12/7 | 61,800 | 61,900 | 61,400 | 61,900 | 0 | 0.0 | 976 |
12/6 | 61,800 | 61,900 | 61,500 | 61,900 | +200 | +0.3 | 807 |
12/5 | 62,400 | 62,400 | 61,600 | 61,700 | -500 | -0.8 | 747 |
12/4 | 61,800 | 62,200 | 61,700 | 62,200 | +500 | +0.8 | 796 |
12/1 | 62,500 | 62,500 | 61,700 | 61,700 | -700 | -1.1 | 1,813 |
11/30 | 63,000 | 63,100 | 62,100 | 62,400 | -800 | -1.3 | 1,566 |
11/29 | 62,500 | 63,300 | 62,300 | 63,200 | -1,200 | -1.9 | 1,476 |
11/28 | 64,900 | 64,900 | 64,000 | 64,400 | -400 | -0.6 | 1,646 |
11/27 | 64,700 | 64,800 | 64,600 | 64,800 | 0 | 0.0 | 535 |
11/24 | 65,300 | 65,300 | 64,800 | 64,800 | -200 | -0.3 | 625 |
11/22 | 64,700 | 65,000 | 64,600 | 65,000 | +500 | +0.8 | 264 |
11/21 | 65,100 | 65,100 | 64,500 | 64,500 | -400 | -0.6 | 714 |
11/20 | 64,700 | 65,100 | 64,600 | 64,900 | +200 | +0.3 | 535 |
11/17 | 64,700 | 64,700 | 64,500 | 64,700 | -200 | -0.3 | 538 |
11/16 | 64,700 | 64,900 | 64,600 | 64,900 | +200 | +0.3 | 559 |
11/15 | 64,800 | 65,200 | 64,600 | 64,700 | -100 | -0.2 | 708 |
11/14 | 64,900 | 65,100 | 64,700 | 64,800 | -400 | -0.6 | 685 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて