3472東証Ｒ信用
構成銘柄 REIT銘柄一覧
日本ホテル＆レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,000 (24/03/29) | 60,500 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,000 (24/03/29) | 67,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 71,100 | 71,500 | 67,400 | 67,700 | -3,000 | -4.2 | 30,852 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 92,000 | 99,400 | 92,000 | 98,900 | +6,800 | +7.4 | 41,078 |
| 19/09 | 87,600 | 92,800 | 87,000 | 92,100 | +4,700 | +5.4 | 20,409 |
| 19/08 | 87,400 | 88,000 | 84,000 | 87,400 | -100 | -0.1 | 14,341 |
| 19/07 | 84,800 | 87,500 | 84,600 | 87,500 | +2,700 | +3.2 | 18,469 |
| 19/06 | 85,200 | 85,400 | 83,000 | 84,800 | -800 | -0.9 | 20,447 |
| 19/05 | 87,100 | 89,200 | 85,100 | 85,600 | -1,500 | -1.7 | 28,582 |
| 19/04 | 86,300 | 87,400 | 85,100 | 87,100 | +1,000 | +1.2 | 12,535 |
| 19/03 | 83,100 | 86,400 | 82,500 | 86,100 | +3,000 | +3.6 | 10,354 |
| 19/02 | 82,600 | 83,500 | 80,000 | 83,100 | +500 | +0.6 | 11,290 |
| 19/01 | 79,300 | 83,500 | 78,200 | 82,600 | +3,000 | +3.8 | 10,956 |
| 18/12 | 84,200 | 84,400 | 74,300 | 79,600 | -4,600 | -5.5 | 25,429 |
| 18/11 | 86,500 | 87,500 | 83,700 | 84,200 | -2,000 | -2.3 | 24,582 |
| 18/10 | 87,100 | 87,800 | 85,500 | 86,200 | -900 | -1.0 | 13,993 |
| 18/09 | 85,800 | 88,200 | 85,000 | 87,100 | +1,500 | +1.8 | 10,759 |
| 18/08 | 86,400 | 87,500 | 84,800 | 85,600 | -400 | -0.5 | 12,937 |
| 18/07 | 87,700 | 88,300 | 84,600 | 86,000 | -1,700 | -1.9 | 13,795 |
| 18/06 | 86,300 | 88,200 | 86,200 | 87,700 | +1,400 | +1.6 | 16,276 |
| 18/05 | 89,800 | 91,200 | 86,000 | 86,300 | -3,300 | -3.7 | 35,916 |
| 18/04 | 86,900 | 89,900 | 86,500 | 89,600 | +3,100 | +3.6 | 20,204 |
| 18/03 | 86,300 | 87,000 | 84,800 | 86,500 | +100 | +0.1 | 12,394 |
| 18/02 | 87,000 | 87,600 | 84,000 | 86,400 | -400 | -0.5 | 18,897 |
| 18/01 | 87,000 | 88,700 | 86,400 | 86,800 | 0 | 0.0 | 26,934 |
| 17/12 | 86,600 | 88,900 | 85,000 | 86,800 | +300 | +0.4 | 59,417 |
| 17/11 | 91,300 | 92,800 | 86,000 | 86,500 | -4,600 | -5.1 | 36,742 |
| 17/10 | 89,700 | 91,300 | 89,000 | 91,100 | +2,200 | +2.5 | 9,744 |
| 17/09 | 89,500 | 89,900 | 87,100 | 88,900 | -300 | -0.3 | 6,937 |
| 17/08 | 87,800 | 89,800 | 85,800 | 89,200 | +1,500 | +1.7 | 9,765 |
| 17/07 | 87,700 | 88,000 | 84,900 | 87,700 | +300 | +0.3 | 11,004 |
| 17/06 | 88,500 | 89,900 | 86,800 | 87,400 | -1,200 | -1.4 | 10,824 |
| 17/05 | 89,100 | 93,000 | 88,000 | 88,600 | 0 | 0.0 | 19,569 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
