3475東証P貸借
業種 不動産業
グッドコムアセット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 949 (24/10/03) | 608 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 949 (24/10/03) | 608 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 918 | 943 | 911 | 935 | +26 | +2.9 | 709,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 909 | +5.8 | 894 | 1,210,000 | 205,700 | 863,400 | 4.20 |
| 1/17 | 859 | +1.1 | 854 | 844,700 | 190,200 | 912,000 | 4.79 |
| 1/10 | 850 | -1.7 | 845 | 1,175,900 | 189,500 | 953,700 | 5.03 |
| 12/30 | 865 | +1.1 | 863 | 271,900 | ー | ー | ー |
| 12/27 | 856 | +2.3 | 854 | 1,932,000 | 197,100 | 1,035,800 | 5.26 |
| 12/20 | 837 | +3.9 | 846 | 3,201,500 | 203,800 | 1,123,800 | 5.51 |
| 12/13 | 806 | -10.7 | 846 | 3,655,500 | 215,600 | 1,417,800 | 6.58 |
| 12/6 | 903 | +5.1 | 888 | 2,655,600 | 287,700 | 1,307,000 | 4.54 |
| 11/29 | 859 | +1.9 | 832 | 3,873,100 | 266,100 | 1,282,600 | 4.82 |
| 11/22 | 843 | +1.3 | 840 | 1,392,000 | 204,300 | 1,036,200 | 5.07 |
| 11/15 | 832 | -0.5 | 825 | 1,335,500 | 223,500 | 1,061,300 | 4.75 |
| 11/8 | 836 | +1.3 | 823 | 1,693,200 | 271,300 | 1,106,900 | 4.08 |
| 11/1 | 825 | -3.9 | 857 | 3,862,000 | 373,500 | 1,152,600 | 3.09 |
| 10/25 | 858 | +2.5 | 850 | 2,574,100 | 724,200 | 1,034,400 | 1.43 |
| 10/18 | 837 | -3.0 | 858 | 2,217,100 | 432,100 | 1,128,700 | 2.61 |
| 10/11 | 863 | -6.9 | 898 | 2,681,400 | 330,300 | 1,116,300 | 3.38 |
| 10/4 | 927 | +3.1 | 914 | 2,382,000 | 193,900 | 1,028,300 | 5.30 |
| 9/27 | 899 | +8.6 | 855 | 1,796,500 | 159,900 | 1,116,000 | 6.98 |
| 9/20 | 828 | +5.3 | 796 | 2,176,300 | 110,000 | 1,238,400 | 11.26 |
| 9/13 | 786 | -5.6 | 790 | 2,869,100 | 104,300 | 1,385,000 | 13.28 |
| 9/6 | 833 | -2.1 | 835 | 1,238,200 | 106,700 | 1,127,300 | 10.57 |
| 8/30 | 851 | +2.8 | 842 | 629,100 | 87,100 | 1,154,800 | 13.26 |
| 8/23 | 828 | +1.0 | 826 | 622,400 | 79,700 | 1,199,700 | 15.05 |
| 8/16 | 820 | +10.4 | 781 | 776,800 | 76,000 | 1,152,100 | 15.16 |
| 8/9 | 743 | +0.8 | 697 | 1,901,300 | 69,100 | 1,106,100 | 16.01 |
| 8/2 | 737 | -14.1 | 813 | 2,310,400 | 86,700 | 1,199,300 | 13.83 |
| 7/26 | 858 | -1.2 | 854 | 1,190,700 | 95,800 | 1,301,400 | 13.58 |
| 7/19 | 868 | +2.7 | 866 | 909,500 | 94,900 | 1,352,000 | 14.25 |
| 7/12 | 845 | +3.1 | 825 | 1,483,600 | 80,300 | 1,437,800 | 17.91 |
| 7/5 | 820 | +0.2 | 820 | 1,217,500 | 79,700 | 1,585,900 | 19.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
