！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
2,658.5
円
(09:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,715 | 2,730 | 2,610 | 2,655 | -43 | -1.6 | 102,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,027 | -3.6 | 1,031 | 175,200 | 1,400 | 7,200 | 5.14 |
| 4/10 | 1,065 | +12.1 | 1,015 | 176,800 | 1,700 | 6,700 | 3.94 |
| 4/3 | 950 | -10.9 | 1,023 | 192,400 | 1,700 | 7,000 | 4.12 |
| 3/27 | 1,066 | +21.7 | 996 | 293,600 | 3,100 | 8,800 | 2.84 |
| 3/19 | 876 | +1.2 | 907 | 293,600 | 2,600 | 10,700 | 4.12 |
| 3/13 | 866 | -18.7 | 956 | 262,800 | 5,900 | 13,200 | 2.24 |
| 3/6 | 1,065 | -2.0 | 1,123 | 177,200 | 3,600 | 13,300 | 3.69 |
| 2/28 | 1,087 | -16.1 | 1,170 | 214,400 | 3,100 | 16,200 | 5.23 |
| 2/21 | 1,295 | -1.9 | 1,280 | 138,000 | 2,700 | 18,200 | 6.74 |
| 2/14 | 1,320 | -0.5 | 1,325 | 81,600 | 3,700 | 14,900 | 4.03 |
| 2/7 | 1,327 | +0.5 | 1,342 | 82,800 | 3,100 | 15,000 | 4.84 |
| 1/31 | 1,320 | -2.6 | 1,306 | 131,200 | 3,300 | 11,300 | 3.42 |
| 1/24 | 1,355 | -5.2 | 1,375 | 250,800 | 5,400 | 12,800 | 2.37 |
| 1/17 | 1,430 | +4.8 | 1,437 | 253,200 | 7,000 | 10,900 | 1.56 |
| 1/10 | 1,365 | -5.9 | 1,424 | 319,600 | 6,700 | 13,600 | 2.03 |
| 12/30 | 1,450 | +2.5 | 1,442 | 51,200 | ー | ー | ー |
| 12/27 | 1,415 | +11.0 | 1,374 | 378,800 | 6,600 | 12,400 | 1.88 |
| 12/20 | 1,275 | +3.1 | 1,294 | 366,000 | 3,800 | 12,400 | 3.26 |
| 12/13 | 1,237 | +4.6 | 1,208 | 195,200 | 3,800 | 13,300 | 3.50 |
| 12/6 | 1,183 | +3.2 | 1,189 | 384,400 | 3,400 | 16,500 | 4.85 |
| 11/29 | 1,146 | +4.4 | 1,149 | 188,800 | 3,500 | 16,100 | 4.60 |
| 11/22 | 1,098 | -4.1 | 1,112 | 148,800 | 4,500 | 13,200 | 2.93 |
| 11/15 | 1,145 | -5.1 | 1,167 | 132,800 | 5,500 | 11,400 | 2.07 |
| 11/8 | 1,206 | -7.9 | 1,254 | 180,000 | 5,300 | 9,400 | 1.77 |
| 11/1 | 1,310 | +10.4 | 1,269 | 286,400 | 6,400 | 9,100 | 1.42 |
| 10/25 | 1,187 | -3.1 | 1,186 | 59,200 | 5,500 | 10,800 | 1.96 |
| 10/18 | 1,225 | +5.1 | 1,200 | 135,200 | 8,500 | 11,500 | 1.35 |
| 10/11 | 1,166 | -1.4 | 1,170 | 73,200 | 5,600 | 10,800 | 1.93 |
| 10/4 | 1,182 | +2.8 | 1,150 | 110,000 | 5,700 | 12,000 | 2.11 |
| 9/27 | 1,150 | +5.0 | 1,159 | 190,000 | 5,900 | 12,300 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
