！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,715 | 2,730 | 2,620 | 2,633 | -65 | -2.4 | 129,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,431 | -5.2 | 1,473 | 208,000 | 3,200 | 19,000 | 5.94 |
| 11/6 | 1,510 | +2.0 | 1,479 | 215,400 | 3,200 | 17,000 | 5.31 |
| 10/30 | 1,480 | -0.6 | 1,465 | 372,600 | 3,300 | 9,500 | 2.88 |
| 10/23 | 1,489 | -0.3 | 1,486 | 201,600 | 4,900 | 14,800 | 3.02 |
| 10/16 | 1,494 | -2.5 | 1,490 | 175,000 | 3,000 | 14,600 | 4.87 |
| 10/9 | 1,532 | +4.6 | 1,545 | 213,400 | 3,100 | 11,200 | 3.61 |
| 10/2 | 1,464 | -3.4 | 1,500 | 272,200 | 4,600 | 13,700 | 2.98 |
| 9/25 | 1,515 | +0.2 | 1,504 | 278,200 | 4,000 | 11,000 | 2.75 |
| 9/18 | 1,512 | +5.8 | 1,502 | 396,600 | 4,300 | 12,900 | 3.00 |
| 9/11 | 1,429 | -0.8 | 1,443 | 237,400 | 7,900 | 12,100 | 1.53 |
| 9/4 | 1,440 | +5.3 | 1,428 | 148,400 | 4,800 | 9,100 | 1.90 |
| 8/28 | 1,367 | -2.1 | 1,378 | 161,200 | 5,100 | 10,800 | 2.12 |
| 8/21 | 1,396 | -3.9 | 1,435 | 107,200 | 5,300 | 11,900 | 2.25 |
| 8/14 | 1,452 | -0.2 | 1,460 | 117,600 | 5,400 | 11,200 | 2.07 |
| 8/7 | 1,455 | +0.4 | 1,454 | 133,000 | 5,000 | 10,200 | 2.04 |
| 7/31 | 1,449 | +4.9 | 1,444 | 306,000 | 8,000 | 23,000 | 2.88 |
| 7/22 | 1,381 | -0.9 | 1,389 | 66,800 | 20,800 | 24,800 | 1.19 |
| 7/17 | 1,394 | +4.4 | 1,392 | 143,200 | 20,700 | 24,600 | 1.19 |
| 7/10 | 1,335 | +2.7 | 1,369 | 184,400 | 23,700 | 25,000 | 1.05 |
| 7/3 | 1,300 | -7.5 | 1,346 | 251,600 | 23,200 | 25,600 | 1.10 |
| 6/26 | 1,405 | +5.5 | 1,346 | 266,200 | 13,700 | 29,100 | 2.12 |
| 6/19 | 1,332 | +16.6 | 1,248 | 480,400 | 10,800 | 29,100 | 2.69 |
| 6/12 | 1,142 | -1.1 | 1,140 | 139,400 | 6,800 | 18,600 | 2.74 |
| 6/5 | 1,155 | -2.4 | 1,162 | 85,600 | 3,600 | 10,100 | 2.81 |
| 5/29 | 1,183 | +1.6 | 1,175 | 101,200 | 3,500 | 10,100 | 2.89 |
| 5/22 | 1,165 | +0.7 | 1,178 | 62,200 | 5,200 | 11,600 | 2.23 |
| 5/15 | 1,157 | -3.7 | 1,178 | 111,800 | 5,400 | 11,400 | 2.11 |
| 5/8 | 1,201 | +0.4 | 1,177 | 43,400 | ー | ー | ー |
| 5/1 | 1,196 | +0.4 | 1,177 | 188,800 | 7,900 | 11,500 | 1.46 |
| 4/24 | 1,191 | +16.0 | 1,080 | 255,200 | 4,700 | 6,000 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
