！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,715 | 2,730 | 2,620 | 2,633 | -65 | -2.4 | 129,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,755 | +1.2 | 1,747 | 104,200 | 1,600 | 10,300 | 6.44 |
| 6/4 | 1,735 | -1.5 | 1,751 | 66,600 | 1,700 | 10,600 | 6.24 |
| 5/28 | 1,762 | +1.9 | 1,749 | 60,000 | 1,800 | 10,600 | 5.89 |
| 5/21 | 1,730 | +3.2 | 1,753 | 172,800 | 2,000 | 10,700 | 5.35 |
| 5/14 | 1,677 | +0.4 | 1,691 | 98,000 | 2,600 | 14,800 | 5.69 |
| 5/7 | 1,670 | +1.5 | 1,652 | 23,800 | ー | ー | ー |
| 4/30 | 1,645 | -1.6 | 1,665 | 79,200 | 3,100 | 15,500 | 5.00 |
| 4/23 | 1,672 | +1.3 | 1,699 | 109,600 | 3,200 | 15,300 | 4.78 |
| 4/16 | 1,650 | +4.8 | 1,596 | 130,400 | 2,700 | 14,900 | 5.52 |
| 4/9 | 1,575 | -0.6 | 1,604 | 129,000 | 2,000 | 16,100 | 8.05 |
| 4/2 | 1,585 | -3.5 | 1,618 | 143,800 | 2,900 | 15,700 | 5.41 |
| 3/26 | 1,642 | -5.5 | 1,646 | 135,000 | 2,500 | 14,900 | 5.96 |
| 3/19 | 1,737 | +1.9 | 1,703 | 114,200 | 2,600 | 10,800 | 4.15 |
| 3/12 | 1,705 | -1.3 | 1,739 | 155,200 | 3,400 | 13,200 | 3.88 |
| 3/5 | 1,727 | +2.1 | 1,725 | 133,000 | 1,700 | 12,300 | 7.24 |
| 2/26 | 1,692 | +0.6 | 1,693 | 70,000 | 1,600 | 12,300 | 7.69 |
| 2/19 | 1,682 | -4.3 | 1,707 | 88,800 | 1,800 | 13,000 | 7.22 |
| 2/12 | 1,757 | +0.3 | 1,807 | 132,600 | 2,700 | 13,000 | 4.81 |
| 2/5 | 1,752 | +3.1 | 1,719 | 67,400 | 2,500 | 11,400 | 4.56 |
| 1/29 | 1,700 | -1.5 | 1,725 | 93,000 | 2,700 | 12,400 | 4.59 |
| 1/22 | 1,725 | +1.5 | 1,720 | 57,400 | 3,100 | 12,300 | 3.97 |
| 1/15 | 1,700 | 0.0 | 1,686 | 87,800 | 3,300 | 12,900 | 3.91 |
| 1/8 | 1,700 | -3.1 | 1,686 | 103,600 | 3,500 | 12,600 | 3.60 |
| 12/30 | 1,755 | -0.6 | 1,740 | 88,400 | 3,700 | 12,900 | 3.49 |
| 12/25 | 1,765 | +9.5 | 1,719 | 309,600 | 4,300 | 14,200 | 3.30 |
| 12/18 | 1,612 | -9.4 | 1,597 | 487,400 | 2,200 | 21,400 | 9.73 |
| 12/11 | 1,780 | +3.2 | 1,732 | 187,600 | 9,000 | 22,400 | 2.49 |
| 12/4 | 1,725 | +8.7 | 1,662 | 510,200 | 11,700 | 22,200 | 1.90 |
| 11/27 | 1,587 | +10.6 | 1,518 | 168,200 | 2,700 | 24,900 | 9.22 |
| 11/20 | 1,435 | +0.3 | 1,422 | 159,200 | 2,700 | 23,200 | 8.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
