！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,715 | 2,730 | 2,620 | 2,633 | -65 | -2.4 | 129,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,475 | -6.7 | 1,491 | 229,200 | 2,200 | 106,200 | 48.27 |
| 12/30 | 1,580 | +5.6 | 1,515 | 311,000 | 3,100 | 109,700 | 35.39 |
| 12/24 | 1,496 | -1.7 | 1,467 | 620,000 | 2,300 | 142,500 | 61.96 |
| 12/17 | 1,522 | +5.1 | 1,518 | 1,210,600 | 6,800 | 139,400 | 20.50 |
| 12/10 | 1,448 | +0.8 | 1,444 | 290,000 | 4,900 | 151,100 | 30.84 |
| 12/3 | 1,437 | -0.4 | 1,408 | 447,400 | 3,100 | 159,800 | 51.55 |
| 11/26 | 1,442 | -0.6 | 1,453 | 251,800 | 1,500 | 159,200 | 106.13 |
| 11/19 | 1,450 | -2.7 | 1,461 | 429,200 | 1,400 | 165,600 | 118.29 |
| 11/12 | 1,490 | +5.2 | 1,433 | 463,200 | 700 | 167,500 | 239.29 |
| 11/5 | 1,417 | -1.2 | 1,424 | 330,000 | 3,300 | 167,500 | 50.76 |
| 10/29 | 1,434 | -2.7 | 1,444 | 692,200 | 2,400 | 176,600 | 73.58 |
| 10/22 | 1,474 | +3.3 | 1,476 | 545,600 | 2,900 | 171,400 | 59.10 |
| 10/15 | 1,427 | -0.4 | 1,430 | 622,400 | 3,000 | 175,400 | 58.47 |
| 10/8 | 1,433 | -6.3 | 1,470 | 471,000 | 1,600 | 160,000 | 100.00 |
| 10/1 | 1,530 | -1.4 | 1,550 | 404,600 | 1,200 | 131,700 | 109.75 |
| 9/24 | 1,552 | -2.8 | 1,544 | 376,200 | 2,200 | 124,600 | 56.64 |
| 9/17 | 1,597 | -6.2 | 1,666 | 903,000 | 1,700 | 111,100 | 65.35 |
| 9/10 | 1,702 | +1.3 | 1,690 | 380,600 | 1,200 | 115,600 | 96.33 |
| 9/3 | 1,680 | -1.0 | 1,704 | 246,200 | 900 | 109,600 | 121.78 |
| 8/27 | 1,697 | +1.5 | 1,687 | 256,200 | 1,200 | 105,400 | 87.83 |
| 8/20 | 1,672 | -4.6 | 1,685 | 779,000 | 10,000 | 106,800 | 10.68 |
| 8/13 | 1,752 | -2.4 | 1,743 | 2,184,400 | 53,600 | 139,800 | 2.61 |
| 8/6 | 1,795 | -7.3 | 1,843 | 1,882,600 | 649,200 | 465,200 | 0.72 |
| 7/30 | 1,937 | -7.5 | 1,961 | 2,905,200 | 994,700 | 847,600 | 0.85 |
| 7/21 | 2,095 | -2.8 | 2,085 | 94,800 | 5,700 | 15,100 | 2.65 |
| 7/16 | 2,155 | +13.6 | 2,055 | 171,200 | 6,400 | 14,800 | 2.31 |
| 7/9 | 1,897 | -1.5 | 1,943 | 116,400 | 3,000 | 14,700 | 4.90 |
| 7/2 | 1,925 | -1.4 | 1,938 | 154,800 | 4,100 | 15,100 | 3.68 |
| 6/25 | 1,952 | +4.1 | 1,911 | 114,200 | 3,400 | 14,500 | 4.26 |
| 6/18 | 1,875 | +6.8 | 1,888 | 230,400 | 3,700 | 13,600 | 3.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
