！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,715 | 2,730 | 2,620 | 2,633 | -65 | -2.4 | 129,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,695 | +5.9 | 1,639 | 212,800 | 300 | 58,700 | 195.67 |
| 7/29 | 1,600 | +0.6 | 1,596 | 148,400 | 0 | 61,000 | ー |
| 7/22 | 1,590 | -0.1 | 1,596 | 128,600 | 100 | 61,300 | 613.00 |
| 7/15 | 1,592 | +2.3 | 1,583 | 169,200 | 400 | 64,000 | 160.00 |
| 7/8 | 1,557 | -2.5 | 1,595 | 155,800 | 300 | 63,800 | 212.67 |
| 7/1 | 1,597 | -3.5 | 1,625 | 217,800 | 300 | 62,100 | 207.00 |
| 6/24 | 1,655 | +1.9 | 1,638 | 249,200 | 800 | 60,500 | 75.63 |
| 6/17 | 1,625 | -4.1 | 1,614 | 345,800 | 1,200 | 60,600 | 50.50 |
| 6/10 | 1,695 | -2.7 | 1,718 | 228,800 | 1,600 | 65,500 | 40.94 |
| 6/3 | 1,742 | +1.3 | 1,757 | 191,200 | 2,400 | 62,500 | 26.04 |
| 5/27 | 1,720 | +0.9 | 1,715 | 203,000 | 2,000 | 61,000 | 30.50 |
| 5/20 | 1,705 | +1.5 | 1,683 | 199,600 | 2,100 | 58,300 | 27.76 |
| 5/13 | 1,680 | -4.1 | 1,694 | 206,600 | 1,900 | 63,400 | 33.37 |
| 5/6 | 1,752 | +1.2 | 1,735 | 95,200 | ー | ー | ー |
| 4/28 | 1,732 | +3.1 | 1,697 | 187,200 | 2,300 | 63,300 | 27.52 |
| 4/22 | 1,680 | -2.7 | 1,724 | 151,200 | 2,100 | 66,800 | 31.81 |
| 4/15 | 1,727 | -1.1 | 1,725 | 195,200 | 2,300 | 67,300 | 29.26 |
| 4/8 | 1,747 | +1.9 | 1,734 | 160,600 | 2,400 | 68,900 | 28.71 |
| 4/1 | 1,715 | +3.6 | 1,696 | 251,200 | 2,200 | 69,300 | 31.50 |
| 3/25 | 1,655 | -2.1 | 1,645 | 172,800 | 1,600 | 73,300 | 45.81 |
| 3/18 | 1,690 | +10.5 | 1,578 | 478,600 | 2,100 | 75,600 | 36.00 |
| 3/11 | 1,530 | +0.2 | 1,499 | 315,800 | 1,200 | 60,300 | 50.25 |
| 3/4 | 1,527 | -2.2 | 1,575 | 266,600 | 1,700 | 54,300 | 31.94 |
| 2/25 | 1,562 | -1.6 | 1,570 | 238,800 | 2,100 | 55,300 | 26.33 |
| 2/18 | 1,587 | +3.6 | 1,567 | 410,600 | 1,200 | 74,700 | 62.25 |
| 2/10 | 1,532 | +5.2 | 1,505 | 158,800 | 700 | 108,400 | 154.86 |
| 2/4 | 1,457 | +5.7 | 1,423 | 157,000 | 500 | 111,800 | 223.60 |
| 1/28 | 1,378 | -6.3 | 1,411 | 427,000 | 400 | 121,400 | 303.50 |
| 1/21 | 1,470 | -4.6 | 1,476 | 357,200 | 1,100 | 122,700 | 111.55 |
| 1/14 | 1,540 | +4.4 | 1,555 | 386,800 | 2,900 | 109,900 | 37.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
