！決算発表予定日 2024/12/13
3480東証P貸借
業種 不動産業
ジェイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/06/27) | 2,251 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/06/27) | 2,341 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,672 | 2,747 | 2,601 | 2,698 | -24 | -0.9 | 432,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,867 | 3,000 | 2,630 | 2,722 | -95 | -3.4 | 671,600 |
| 24/09 | 3,065 | 3,065 | 2,602 | 2,817 | -263 | -8.5 | 554,400 |
| 24/08 | 2,904 | 3,105 | 2,341 | 3,080 | +117 | +4.0 | 586,900 |
| 24/07 | 3,150 | 3,180 | 2,850 | 2,963 | -237 | -7.4 | 889,000 |
| 24/06 | 2,824 | 3,260 | 2,726 | 3,200 | +426 | +15.4 | 753,900 |
| 24/05 | 2,890 | 2,933 | 2,655 | 2,774 | -159 | -5.4 | 405,000 |
| 24/04 | 2,902 | 2,933 | 2,571 | 2,933 | +31 | +1.1 | 703,200 |
| 24/03 | 2,723 | 2,907 | 2,384 | 2,902 | +181 | +6.7 | 935,300 |
| 24/02 | 2,630 | 2,802 | 2,599 | 2,721 | +71 | +2.7 | 555,600 |
| 24/01 | 2,500 | 2,717 | 2,385 | 2,650 | +142 | +5.7 | 594,200 |
| 23/12 | 2,558 | 2,621 | 2,251 | 2,508 | -53 | -2.1 | 1,228,900 |
| 23/11 | 2,307 | 2,623 | 2,258 | 2,561 | +267 | +11.6 | 694,700 |
| 23/10 | 2,670 | 2,670 | 2,180 | 2,294 | -386 | -14.4 | 1,147,000 |
| 23/09 | 2,785 | 3,000 | 2,605 | 2,680 | -105 | -3.8 | 1,704,400 |
| 23/08 | 2,655 | 2,915 | 2,437 | 2,785 | +120 | +4.5 | 1,013,000 |
| 23/07 | 2,570 | 2,680 | 2,347 | 2,665 | +145 | +5.8 | 810,400 |
| 23/06 | 2,267 | 2,550 | 2,265 | 2,520 | +253 | +11.2 | 1,184,800 |
| 23/05 | 2,160 | 2,300 | 2,122 | 2,267 | +107 | +5.0 | 673,400 |
| 23/04 | 2,295 | 2,310 | 2,062 | 2,160 | -115 | -5.1 | 790,600 |
| 23/03 | 2,007 | 2,290 | 1,982 | 2,275 | +280 | +14.0 | 957,600 |
| 23/02 | 2,002 | 2,062 | 1,875 | 1,995 | -30 | -1.5 | 639,200 |
| 23/01 | 2,060 | 2,197 | 1,982 | 2,025 | -17 | -0.8 | 1,063,400 |
| 22/12 | 2,225 | 2,245 | 1,780 | 2,042 | -140 | -6.4 | 1,531,200 |
| 22/11 | 1,927 | 2,242 | 1,917 | 2,182 | +255 | +13.2 | 887,400 |
| 22/10 | 1,880 | 1,995 | 1,837 | 1,927 | +52 | +2.8 | 883,400 |
| 22/09 | 1,735 | 1,920 | 1,715 | 1,875 | +135 | +7.8 | 1,679,600 |
| 22/08 | 1,612 | 1,765 | 1,595 | 1,740 | +140 | +8.8 | 965,200 |
| 22/07 | 1,610 | 1,645 | 1,537 | 1,600 | +15 | +1.0 | 663,800 |
| 22/06 | 1,760 | 1,775 | 1,552 | 1,585 | -175 | -9.9 | 1,065,800 |
| 22/05 | 1,707 | 1,780 | 1,635 | 1,760 | +28 | +1.6 | 809,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
