！決算発表予定日 2025/02/14
3489東証S貸借
業種 不動産業
フェイスネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,005 (24/07/16) | 1,233 (24/03/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,005 (24/07/16) | 1,233 (24/03/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,778 | 1,842 | 1,766 | 1,838 | +71 | +4.0 | 401,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,767 | +4.2 | 1,732 | 164,900 | 17,700 | 253,100 | 14.30 |
| 1/17 | 1,696 | -2.3 | 1,703 | 233,700 | 15,100 | 265,900 | 17.61 |
| 1/10 | 1,736 | -0.1 | 1,750 | 227,700 | 18,600 | 261,300 | 14.05 |
| 12/30 | 1,737 | +2.5 | 1,718 | 61,300 | ー | ー | ー |
| 12/27 | 1,694 | +2.9 | 1,667 | 204,900 | 18,400 | 236,800 | 12.87 |
| 12/20 | 1,647 | +0.9 | 1,637 | 90,300 | 18,600 | 226,400 | 12.17 |
| 12/13 | 1,633 | +0.7 | 1,618 | 65,900 | 17,900 | 218,500 | 12.21 |
| 12/6 | 1,622 | -0.7 | 1,638 | 120,600 | 18,000 | 220,600 | 12.26 |
| 11/29 | 1,633 | -1.0 | 1,660 | 171,300 | 20,900 | 210,300 | 10.06 |
| 11/22 | 1,650 | +0.7 | 1,668 | 149,600 | 18,100 | 212,900 | 11.76 |
| 11/15 | 1,639 | +2.1 | 1,610 | 141,900 | 25,100 | 217,500 | 8.67 |
| 11/8 | 1,605 | +2.8 | 1,596 | 81,400 | 17,900 | 211,700 | 11.83 |
| 11/1 | 1,562 | +2.7 | 1,557 | 164,200 | 18,100 | 222,600 | 12.30 |
| 10/25 | 1,521 | -5.8 | 1,560 | 135,400 | 23,500 | 204,000 | 8.68 |
| 10/18 | 1,615 | -1.3 | 1,652 | 68,200 | 19,800 | 209,100 | 10.56 |
| 10/11 | 1,636 | -4.4 | 1,665 | 118,200 | 20,900 | 204,800 | 9.80 |
| 10/4 | 1,711 | 0.0 | 1,713 | 131,800 | 20,800 | 201,600 | 9.69 |
| 9/27 | 1,711 | +2.3 | 1,694 | 103,700 | 22,300 | 206,900 | 9.28 |
| 9/20 | 1,673 | +8.4 | 1,635 | 199,300 | 21,500 | 210,000 | 9.77 |
| 9/13 | 1,544 | -1.1 | 1,513 | 218,900 | 20,400 | 197,700 | 9.69 |
| 9/6 | 1,561 | -4.4 | 1,603 | 204,100 | 19,400 | 200,700 | 10.35 |
| 8/30 | 1,632 | +4.8 | 1,593 | 159,200 | 16,500 | 202,600 | 12.28 |
| 8/23 | 1,557 | +1.3 | 1,563 | 236,300 | 16,200 | 202,500 | 12.50 |
| 8/16 | 1,537 | +1.8 | 1,561 | 352,500 | 17,000 | 205,100 | 12.06 |
| 8/9 | 1,510 | +1.6 | 1,427 | 553,600 | 2,600 | 176,800 | 68.00 |
| 8/2 | 1,486 | -16.5 | 1,636 | 478,700 | 17,100 | 215,500 | 12.60 |
| 7/26 | 1,780 | -8.7 | 1,840 | 196,600 | 31,700 | 200,500 | 6.32 |
| 7/19 | 1,950 | +0.4 | 1,975 | 171,200 | 42,200 | 204,900 | 4.86 |
| 7/12 | 1,943 | +1.5 | 1,891 | 258,800 | 46,200 | 210,600 | 4.56 |
| 7/5 | 1,915 | +4.6 | 1,862 | 205,400 | 49,400 | 198,300 | 4.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
