3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 85,000 | 86,300 | 83,900 | 85,900 | +1,000 | +1.2 | 59,453 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 88,900 | 89,000 | 83,300 | 84,900 | -3,300 | -3.7 | 117,946 |
| 24/09 | 94,300 | 94,700 | 86,600 | 88,200 | -5,900 | -6.3 | 317,677 |
| 24/08 | 99,600 | 99,700 | 91,600 | 94,100 | -5,800 | -5.8 | 104,598 |
| 24/07 | 99,800 | 101,000 | 97,600 | 99,900 | +300 | +0.3 | 55,969 |
| 24/06 | 100,100 | 100,300 | 97,300 | 99,600 | -100 | -0.1 | 51,117 |
| 24/05 | 102,100 | 104,700 | 98,700 | 99,700 | -2,600 | -2.5 | 56,105 |
| 24/04 | 101,700 | 103,000 | 100,100 | 102,300 | +700 | +0.7 | 57,690 |
| 24/03 | 95,000 | 102,300 | 93,900 | 101,600 | +6,100 | +6.4 | 151,347 |
| 24/02 | 104,900 | 105,300 | 93,800 | 95,500 | -9,400 | -9.0 | 168,260 |
| 24/01 | 100,600 | 105,800 | 100,000 | 104,900 | +4,100 | +4.1 | 49,712 |
| 23/12 | 101,200 | 101,200 | 95,900 | 100,800 | -700 | -0.7 | 47,924 |
| 23/11 | 99,300 | 101,500 | 96,300 | 101,500 | +2,500 | +2.5 | 55,596 |
| 23/10 | 97,500 | 99,300 | 94,800 | 99,000 | +1,900 | +2.0 | 43,673 |
| 23/09 | 95,600 | 99,700 | 95,500 | 97,100 | +900 | +0.9 | 56,288 |
| 23/08 | 97,200 | 98,200 | 94,300 | 96,200 | -1,200 | -1.2 | 81,854 |
| 23/07 | 96,700 | 98,000 | 95,100 | 97,400 | +800 | +0.8 | 53,617 |
| 23/06 | 93,100 | 96,600 | 91,900 | 96,600 | +4,800 | +5.2 | 64,337 |
| 23/05 | 91,700 | 94,600 | 90,600 | 91,800 | +300 | +0.3 | 68,119 |
| 23/04 | 90,000 | 92,000 | 88,200 | 91,500 | +1,900 | +2.1 | 60,217 |
| 23/03 | 90,200 | 90,900 | 85,300 | 89,600 | -800 | -0.9 | 168,780 |
| 23/02 | 97,900 | 98,400 | 89,700 | 90,400 | -7,000 | -7.2 | 134,187 |
| 23/01 | 99,300 | 99,700 | 95,000 | 97,400 | -2,000 | -2.0 | 56,812 |
| 22/12 | 103,400 | 103,700 | 95,500 | 99,400 | -4,400 | -4.2 | 82,451 |
| 22/11 | 101,000 | 103,900 | 98,700 | 103,800 | +2,400 | +2.4 | 69,148 |
| 22/10 | 102,400 | 105,900 | 94,000 | 101,400 | -1,200 | -1.2 | 77,111 |
| 22/09 | 106,100 | 108,700 | 99,800 | 102,600 | -4,500 | -4.2 | 124,409 |
| 22/08 | 116,000 | 116,100 | 105,600 | 107,100 | -8,900 | -7.7 | 126,272 |
| 22/07 | 117,300 | 117,400 | 113,200 | 116,000 | -1,300 | -1.1 | 29,221 |
| 22/06 | 119,300 | 120,200 | 112,100 | 117,300 | -3,400 | -2.8 | 41,064 |
| 22/05 | 120,800 | 122,300 | 116,500 | 120,700 | -100 | -0.1 | 48,713 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
