3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,540 | 1,541 | 1,530 | 1,530 | -10 | -0.7 | 10,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,541 | 1,555 | 1,540 | 1,540 | -5 | -0.3 | 16,500 |
| 11/15 | 1,526 | 1,560 | 1,522 | 1,545 | +19 | +1.3 | 14,000 |
| 11/8 | 1,536 | 1,536 | 1,525 | 1,526 | -11 | -0.7 | 2,500 |
| 11/1 | 1,536 | 1,537 | 1,536 | 1,537 | -1 | -0.1 | 1,300 |
| 10/25 | 1,545 | 1,545 | 1,537 | 1,538 | +18 | +1.2 | 1,900 |
| 10/18 | 1,520 | 1,521 | 1,515 | 1,520 | +6 | +0.4 | 3,300 |
| 10/11 | 1,520 | 1,544 | 1,514 | 1,514 | -31 | -2.0 | 1,500 |
| 10/4 | 1,518 | 1,550 | 1,501 | 1,545 | +15 | +1.0 | 1,800 |
| 9/27 | 1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3 | 1,600 |
| 9/20 | 1,520 | 1,525 | 1,500 | 1,525 | +9 | +0.6 | 3,100 |
| 9/13 | 1,484 | 1,517 | 1,484 | 1,516 | +26 | +1.7 | 1,500 |
| 9/6 | 1,515 | 1,520 | 1,470 | 1,490 | -30 | -2.0 | 5,000 |
| 8/30 | 1,499 | 1,520 | 1,490 | 1,520 | +21 | +1.4 | 3,400 |
| 8/23 | 1,468 | 1,501 | 1,468 | 1,499 | +34 | +2.3 | 1,800 |
| 8/16 | 1,468 | 1,489 | 1,465 | 1,465 | -3 | -0.2 | 1,100 |
| 8/9 | 1,400 | 1,515 | 1,359 | 1,468 | +28 | +1.9 | 10,500 |
| 8/2 | 1,540 | 1,548 | 1,440 | 1,440 | -88 | -5.8 | 29,900 |
| 7/26 | 1,527 | 1,530 | 1,527 | 1,528 | +1 | +0.1 | 2,900 |
| 7/19 | 1,525 | 1,535 | 1,517 | 1,527 | +11 | +0.7 | 4,100 |
| 7/12 | 1,510 | 1,523 | 1,510 | 1,516 | +6 | +0.4 | 2,700 |
| 7/5 | 1,505 | 1,518 | 1,503 | 1,510 | +7 | +0.5 | 3,200 |
| 6/28 | 1,485 | 1,510 | 1,470 | 1,503 | +3 | +0.2 | 4,500 |
| 6/21 | 1,472 | 1,500 | 1,450 | 1,500 | +30 | +2.0 | 6,100 |
| 6/14 | 1,499 | 1,499 | 1,470 | 1,470 | -29 | -1.9 | 16,800 |
| 6/7 | 1,477 | 1,500 | 1,470 | 1,499 | +9 | +0.6 | 8,000 |
| 5/31 | 1,472 | 1,492 | 1,470 | 1,490 | +16 | +1.1 | 4,400 |
| 5/24 | 1,478 | 1,480 | 1,472 | 1,474 | -4 | -0.3 | 5,000 |
| 5/17 | 1,460 | 1,519 | 1,454 | 1,478 | +18 | +1.2 | 10,800 |
| 5/10 | 1,487 | 1,487 | 1,450 | 1,460 | -10 | -0.7 | 4,400 |
| 5/2 | 1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
