3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,540 | 1,564 | 1,530 | 1,536 | -4 | -0.3 | 6,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,469 | 1,470 | 1,462 | 1,470 | 0 | 0.0 | 2,700 |
| 4/19 | 1,510 | 1,510 | 1,454 | 1,470 | -38 | -2.5 | 3,900 |
| 4/12 | 1,438 | 1,519 | 1,438 | 1,508 | +48 | +3.3 | 8,300 |
| 4/5 | 1,501 | 1,509 | 1,450 | 1,460 | -50 | -3.3 | 7,200 |
| 3/29 | 1,483 | 1,513 | 1,450 | 1,510 | +30 | +2.0 | 12,900 |
| 3/22 | 1,449 | 1,492 | 1,422 | 1,480 | +31 | +2.1 | 6,500 |
| 3/15 | 1,455 | 1,455 | 1,420 | 1,449 | -11 | -0.8 | 9,700 |
| 3/8 | 1,459 | 1,465 | 1,443 | 1,460 | +9 | +0.6 | 6,100 |
| 3/1 | 1,457 | 1,467 | 1,418 | 1,451 | +3 | +0.2 | 5,700 |
| 2/22 | 1,477 | 1,478 | 1,440 | 1,448 | -29 | -2.0 | 9,200 |
| 2/16 | 1,520 | 1,580 | 1,460 | 1,477 | -39 | -2.6 | 29,300 |
| 2/9 | 1,521 | 1,541 | 1,495 | 1,516 | +2 | +0.1 | 8,800 |
| 2/2 | 1,548 | 1,548 | 1,485 | 1,514 | -2 | -0.1 | 12,000 |
| 1/26 | 1,510 | 1,550 | 1,507 | 1,516 | +6 | +0.4 | 8,400 |
| 1/19 | 1,488 | 1,756 | 1,456 | 1,510 | +52 | +3.6 | 65,800 |
| 1/12 | 1,499 | 1,500 | 1,434 | 1,458 | -22 | -1.5 | 12,100 |
| 1/5 | 1,470 | 1,480 | 1,440 | 1,480 | +11 | +0.8 | 4,500 |
| 12/29 | 1,473 | 1,475 | 1,469 | 1,469 | +1 | +0.1 | 2,200 |
| 12/22 | 1,453 | 1,499 | 1,453 | 1,468 | -15 | -1.0 | 4,600 |
| 12/15 | 1,449 | 1,484 | 1,449 | 1,483 | +14 | +1.0 | 3,700 |
| 12/8 | 1,451 | 1,489 | 1,425 | 1,469 | +18 | +1.2 | 9,300 |
| 12/1 | 1,460 | 1,462 | 1,428 | 1,451 | -14 | -1.0 | 1,600 |
| 11/24 | 1,489 | 1,489 | 1,461 | 1,465 | -25 | -1.7 | 1,300 |
| 11/17 | 1,460 | 1,490 | 1,460 | 1,490 | +30 | +2.1 | 4,900 |
| 11/10 | 1,440 | 1,473 | 1,440 | 1,460 | +20 | +1.4 | 1,600 |
| 11/2 | 1,439 | 1,440 | 1,439 | 1,440 | +1 | +0.1 | 500 |
| 10/27 | 1,417 | 1,442 | 1,417 | 1,439 | +22 | +1.6 | 1,000 |
| 10/20 | 1,434 | 1,449 | 1,417 | 1,417 | -8 | -0.6 | 2,100 |
| 10/13 | 1,425 | 1,425 | 1,425 | 1,425 | -3 | -0.2 | 2,000 |
| 10/6 | 1,465 | 1,465 | 1,385 | 1,428 | -40 | -2.7 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
