3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,359 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,540 | 1,564 | 1,530 | 1,536 | -4 | -0.3 | 6,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,481 | 1,481 | 1,468 | 1,468 | -27 | -1.8 | 500 |
| 9/22 | 1,500 | 1,513 | 1,485 | 1,495 | -15 | -1.0 | 2,400 |
| 9/15 | 1,471 | 1,510 | 1,471 | 1,510 | +10 | +0.7 | 2,900 |
| 9/8 | 1,509 | 1,514 | 1,473 | 1,500 | -18 | -1.2 | 2,700 |
| 9/1 | 1,550 | 1,550 | 1,449 | 1,518 | +18 | +1.2 | 2,800 |
| 8/25 | 1,500 | 1,510 | 1,460 | 1,500 | 0 | 0.0 | 800 |
| 8/18 | 1,500 | 1,599 | 1,425 | 1,500 | +30 | +2.0 | 11,100 |
| 8/10 | 1,440 | 1,481 | 1,436 | 1,470 | +30 | +2.1 | 4,700 |
| 8/4 | 1,325 | 1,459 | 1,314 | 1,440 | +115 | +8.7 | 16,100 |
| 7/28 | 1,323 | 1,325 | 1,290 | 1,325 | +5 | +0.4 | 3,600 |
| 7/21 | 1,321 | 1,321 | 1,282 | 1,320 | +13 | +1.0 | 2,900 |
| 7/14 | 1,288 | 1,313 | 1,275 | 1,307 | -11 | -0.8 | 3,300 |
| 7/7 | 1,299 | 1,320 | 1,293 | 1,318 | +23 | +1.8 | 8,900 |
| 6/30 | 1,280 | 1,295 | 1,259 | 1,295 | +15 | +1.2 | 2,900 |
| 6/23 | 1,279 | 1,290 | 1,266 | 1,280 | +4 | +0.3 | 3,600 |
| 6/16 | 1,279 | 1,279 | 1,255 | 1,276 | +15 | +1.2 | 20,900 |
| 6/9 | 1,238 | 1,290 | 1,238 | 1,261 | +23 | +1.9 | 5,400 |
| 6/2 | 1,250 | 1,260 | 1,236 | 1,238 | -8 | -0.6 | 3,400 |
| 5/26 | 1,239 | 1,250 | 1,217 | 1,246 | +20 | +1.6 | 4,400 |
| 5/19 | 1,243 | 1,248 | 1,213 | 1,226 | -16 | -1.3 | 8,200 |
| 5/12 | 1,231 | 1,244 | 1,212 | 1,242 | +11 | +0.9 | 3,000 |
| 5/2 | 1,220 | 1,249 | 1,220 | 1,231 | +11 | +0.9 | 4,700 |
| 4/28 | 1,230 | 1,230 | 1,210 | 1,220 | -5 | -0.4 | 4,500 |
| 4/21 | 1,220 | 1,229 | 1,180 | 1,225 | +5 | +0.4 | 3,300 |
| 4/14 | 1,209 | 1,221 | 1,209 | 1,220 | +20 | +1.7 | 2,000 |
| 4/7 | 1,226 | 1,226 | 1,192 | 1,200 | -1 | -0.1 | 8,300 |
| 3/31 | 1,205 | 1,250 | 1,130 | 1,201 | -2 | -0.2 | 6,600 |
| 3/24 | 1,208 | 1,243 | 1,201 | 1,203 | -18 | -1.5 | 4,400 |
| 3/17 | 1,199 | 1,264 | 1,196 | 1,221 | -3 | -0.3 | 29,000 |
| 3/10 | 1,212 | 1,225 | 1,212 | 1,224 | +12 | +1.0 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
