3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,236 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,418 (24/02/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,472 | 1,491 | 1,470 | 1,478 | +4 | +0.3 | 2,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,205 | 1,250 | 1,130 | 1,201 | -2 | -0.2 | 6,600 |
| 3/24 | 1,208 | 1,243 | 1,201 | 1,203 | -18 | -1.5 | 4,400 |
| 3/17 | 1,199 | 1,264 | 1,196 | 1,221 | -3 | -0.3 | 29,000 |
| 3/10 | 1,212 | 1,225 | 1,212 | 1,224 | +12 | +1.0 | 3,200 |
| 3/3 | 1,205 | 1,225 | 1,182 | 1,212 | +7 | +0.6 | 12,600 |
| 2/24 | 1,215 | 1,215 | 1,175 | 1,205 | -10 | -0.8 | 7,600 |
| 2/17 | 1,222 | 1,235 | 1,185 | 1,215 | -5 | -0.4 | 28,400 |
| 2/10 | 1,150 | 1,220 | 1,149 | 1,220 | +70 | +6.1 | 7,200 |
| 2/3 | 1,227 | 1,227 | 1,118 | 1,150 | -77 | -6.3 | 16,600 |
| 1/27 | 1,104 | 1,227 | 1,104 | 1,227 | +112 | +10.0 | 12,600 |
| 1/20 | 1,122 | 1,135 | 1,097 | 1,115 | +25 | +2.3 | 15,400 |
| 1/13 | 1,059 | 1,090 | 1,059 | 1,090 | +31 | +2.9 | 2,600 |
| 1/6 | 1,027 | 1,059 | 1,027 | 1,059 | +9 | +0.9 | 20,200 |
| 12/30 | 1,040 | 1,060 | 1,040 | 1,050 | +10 | +1.0 | 6,000 |
| 12/23 | 1,040 | 1,043 | 1,025 | 1,040 | 0 | 0.0 | 3,800 |
| 12/16 | 1,039 | 1,041 | 1,001 | 1,040 | +15 | +1.5 | 4,000 |
| 12/9 | 1,030 | 1,030 | 1,025 | 1,025 | 0 | 0.0 | 2,400 |
| 12/2 | 1,027 | 1,027 | 1,025 | 1,025 | -2 | -0.2 | 4,000 |
| 11/25 | 1,020 | 1,027 | 1,020 | 1,027 | +15 | +1.5 | 3,800 |
| 11/18 | 1,041 | 1,042 | 996 | 1,012 | -11 | -1.1 | 4,800 |
| 11/11 | 1,004 | 1,040 | 1,000 | 1,023 | +19 | +1.9 | 3,200 |
| 11/4 | 1,014 | 1,031 | 999 | 1,004 | -10 | -1.0 | 3,400 |
| 10/28 | 1,002 | 1,014 | 1,002 | 1,014 | +19 | +1.9 | 1,200 |
| 10/21 | 988 | 995 | 988 | 995 | +15 | +1.5 | 2,000 |
| 10/14 | 975 | 997 | 955 | 980 | 0 | 0.0 | 5,400 |
| 10/7 | 995 | 995 | 958 | 980 | -3 | -0.3 | 3,200 |
| 9/30 | 961 | 983 | 950 | 983 | +18 | +1.9 | 2,600 |
| 9/22 | 955 | 965 | 955 | 965 | -10 | -1.0 | 1,200 |
| 9/16 | 997 | 998 | 975 | 975 | -12 | -1.2 | 2,800 |
| 9/9 | 987 | 987 | 987 | 987 | 0 | 0.0 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて