決算new！
2025/01/31 発表
10-12月期(1Q)経常は32％増益で着地
3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
6,870
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 6,840 | 6,850 | 6,470 | 6,560 | -280 | -4.1 | 94,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 6,670 | 6,840 | 6,630 | 6,840 | +70 | +1.0 | 27,900 |
| 1/29 | 6,830 | 6,920 | 6,720 | 6,770 | -50 | -0.7 | 23,200 |
| 1/28 | 6,680 | 6,820 | 6,500 | 6,820 | +100 | +1.5 | 37,000 |
| 1/27 | 7,020 | 7,030 | 6,710 | 6,720 | -200 | -2.9 | 55,000 |
| 1/24 | 6,910 | 7,030 | 6,880 | 6,920 | +10 | +0.1 | 18,600 |
| 1/23 | 7,030 | 7,030 | 6,870 | 6,910 | -80 | -1.1 | 8,400 |
| 1/22 | 6,980 | 7,110 | 6,970 | 6,990 | +80 | +1.2 | 15,000 |
| 1/21 | 7,010 | 7,020 | 6,900 | 6,910 | -90 | -1.3 | 8,700 |
| 1/20 | 7,110 | 7,120 | 6,990 | 7,000 | -30 | -0.4 | 8,100 |
| 1/17 | 6,890 | 7,080 | 6,780 | 7,030 | +130 | +1.9 | 27,800 |
| 1/16 | 7,240 | 7,240 | 6,700 | 6,900 | -220 | -3.1 | 37,600 |
| 1/15 | 7,240 | 7,500 | 7,100 | 7,120 | +130 | +1.9 | 26,700 |
| 1/14 | 7,310 | 7,310 | 6,960 | 6,990 | -290 | -4.0 | 21,400 |
| 1/10 | 7,210 | 7,330 | 7,200 | 7,280 | +70 | +1.0 | 11,800 |
| 1/9 | 7,240 | 7,320 | 7,200 | 7,210 | -30 | -0.4 | 10,900 |
| 1/8 | 6,930 | 7,260 | 6,930 | 7,240 | +320 | +4.6 | 27,300 |
| 1/7 | 7,000 | 7,000 | 6,830 | 6,920 | -10 | -0.1 | 16,200 |
| 1/6 | 7,040 | 7,200 | 6,920 | 6,930 | -10 | -0.1 | 24,200 |
| 12/30 | 7,030 | 7,220 | 6,860 | 6,940 | -70 | -1.0 | 23,100 |
| 12/27 | 6,890 | 7,140 | 6,880 | 7,010 | +200 | +2.9 | 23,700 |
| 12/26 | 6,890 | 6,900 | 6,740 | 6,810 | -40 | -0.6 | 12,200 |
| 12/25 | 6,770 | 6,950 | 6,770 | 6,850 | +90 | +1.3 | 12,200 |
| 12/24 | 7,010 | 7,010 | 6,740 | 6,760 | -150 | -2.2 | 11,400 |
| 12/23 | 7,000 | 7,040 | 6,830 | 6,910 | 0 | 0.0 | 19,900 |
| 12/20 | 6,720 | 7,010 | 6,700 | 6,910 | +210 | +3.1 | 27,500 |
| 12/19 | 6,680 | 6,850 | 6,680 | 6,700 | -130 | -1.9 | 17,600 |
| 12/18 | 6,910 | 6,940 | 6,810 | 6,830 | -110 | -1.6 | 33,000 |
| 12/17 | 7,130 | 7,130 | 6,930 | 6,940 | -190 | -2.7 | 17,400 |
| 12/16 | 7,140 | 7,190 | 7,080 | 7,130 | 0 | 0.0 | 15,500 |
| 12/13 | 7,400 | 7,400 | 7,130 | 7,130 | -320 | -4.3 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
