3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
6,895
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 7,340 | 7,790 | 6,810 | 6,920 | -460 | -6.2 | 300,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,820 | 7,990 | 5,450 | 7,380 | +1,480 | +25.1 | 1,015,000 |
| 24/10 | 6,320 | 6,420 | 5,670 | 5,900 | -450 | -7.1 | 247,200 |
| 24/09 | 5,610 | 6,480 | 5,510 | 6,350 | +760 | +13.6 | 385,300 |
| 24/08 | 5,590 | 5,740 | 4,050 | 5,590 | -610 | -9.8 | 1,036,300 |
| 24/07 | 6,160 | 6,480 | 5,600 | 6,200 | +100 | +1.6 | 585,400 |
| 24/06 | 5,810 | 6,290 | 5,700 | 6,100 | +300 | +5.2 | 323,900 |
| 24/05 | 5,730 | 6,480 | 5,550 | 5,800 | +340 | +6.2 | 958,500 |
| 24/04 | 6,150 | 6,210 | 5,150 | 5,460 | -680 | -11.1 | 727,300 |
| 24/03 | 6,520 | 6,580 | 5,980 | 6,140 | -280 | -4.4 | 934,100 |
| 24/02 | 6,550 | 7,500 | 6,320 | 6,420 | -280 | -4.2 | 1,216,100 |
| 24/01 | 7,100 | 7,280 | 6,530 | 6,700 | -500 | -6.9 | 895,900 |
| 23/12 | 7,600 | 8,050 | 6,920 | 7,200 | -430 | -5.6 | 874,300 |
| 23/11 | 6,300 | 7,990 | 5,960 | 7,630 | +1,470 | +23.9 | 1,731,900 |
| 23/10 | 8,300 | 8,340 | 5,900 | 6,160 | -2,030 | -24.8 | 1,764,000 |
| 23/09 | 7,240 | 8,470 | 7,160 | 8,190 | +900 | +12.4 | 802,000 |
| 23/08 | 6,600 | 7,820 | 6,600 | 7,290 | +640 | +9.6 | 1,370,000 |
| 23/07 | 6,970 | 6,980 | 6,250 | 6,650 | -260 | -3.8 | 685,400 |
| 23/06 | 6,220 | 7,130 | 5,880 | 6,910 | +760 | +12.4 | 1,297,000 |
| 23/05 | 5,790 | 6,790 | 5,710 | 6,150 | +260 | +4.4 | 1,425,800 |
| 23/04 | 6,130 | 6,140 | 5,610 | 5,890 | -140 | -2.3 | 790,700 |
| 23/03 | 4,925 | 6,300 | 4,740 | 6,030 | +1,065 | +21.5 | 1,259,700 |
| 23/02 | 5,570 | 5,880 | 4,855 | 4,965 | -595 | -10.7 | 1,231,100 |
| 23/01 | 4,735 | 5,680 | 4,650 | 5,560 | +825 | +17.4 | 1,258,100 |
| 22/12 | 5,330 | 5,500 | 4,405 | 4,735 | -505 | -9.6 | 999,700 |
| 22/11 | 4,285 | 5,625 | 4,160 | 5,240 | +990 | +23.3 | 1,572,000 |
| 22/10 | 4,005 | 4,290 | 3,865 | 4,250 | +200 | +4.9 | 332,400 |
| 22/09 | 4,360 | 4,500 | 3,840 | 4,050 | -335 | -7.6 | 563,000 |
| 22/08 | 3,340 | 4,455 | 3,325 | 4,385 | +670 | +18.0 | 1,697,000 |
| 22/07 | 3,650 | 3,990 | 3,470 | 3,715 | +100 | +2.8 | 969,800 |
| 22/06 | 3,780 | 4,090 | 2,865 | 3,615 | -145 | -3.9 | 1,675,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
