3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
6,856
円
(14:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,990 (24/11/25) | 4,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,140 | 7,190 | 6,810 | 6,860 | -270 | -3.8 | 59,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 7,470 | 7,790 | 7,130 | 7,130 | -340 | -4.6 | 129,400 |
| 12/6 | 7,340 | 7,680 | 7,080 | 7,470 | +90 | +1.2 | 114,200 |
| 11/29 | 7,960 | 7,990 | 7,230 | 7,380 | -510 | -6.5 | 179,100 |
| 11/22 | 7,380 | 7,890 | 7,050 | 7,890 | +490 | +6.6 | 246,100 |
| 11/15 | 5,630 | 7,400 | 5,540 | 7,400 | +1,690 | +29.6 | 485,200 |
| 11/8 | 5,630 | 5,780 | 5,450 | 5,710 | +150 | +2.7 | 75,600 |
| 11/1 | 5,700 | 5,980 | 5,560 | 5,560 | -140 | -2.5 | 66,500 |
| 10/25 | 5,940 | 6,130 | 5,670 | 5,700 | -300 | -5.0 | 62,600 |
| 10/18 | 6,190 | 6,300 | 5,960 | 6,000 | -170 | -2.8 | 47,600 |
| 10/11 | 6,280 | 6,300 | 6,010 | 6,170 | -50 | -0.8 | 47,900 |
| 10/4 | 6,280 | 6,480 | 6,120 | 6,220 | -180 | -2.8 | 69,300 |
| 9/27 | 6,300 | 6,460 | 6,040 | 6,400 | +200 | +3.2 | 75,100 |
| 9/20 | 6,340 | 6,400 | 6,070 | 6,200 | -40 | -0.6 | 65,500 |
| 9/13 | 5,550 | 6,270 | 5,530 | 6,240 | +460 | +8.0 | 105,500 |
| 9/6 | 5,610 | 6,080 | 5,510 | 5,780 | +190 | +3.4 | 121,500 |
| 8/30 | 5,330 | 5,740 | 5,290 | 5,590 | +360 | +6.9 | 119,300 |
| 8/23 | 5,370 | 5,370 | 5,030 | 5,230 | -150 | -2.8 | 92,300 |
| 8/16 | 4,835 | 5,460 | 4,835 | 5,380 | +580 | +12.1 | 150,600 |
| 8/9 | 4,525 | 5,030 | 4,050 | 4,800 | +50 | +1.1 | 383,000 |
| 8/2 | 6,150 | 6,300 | 4,505 | 4,750 | -1,340 | -22.0 | 386,400 |
| 7/26 | 6,200 | 6,260 | 6,040 | 6,090 | -90 | -1.5 | 79,000 |
| 7/19 | 6,150 | 6,480 | 6,070 | 6,180 | +40 | +0.7 | 108,600 |
| 7/12 | 5,810 | 6,230 | 5,600 | 6,140 | +340 | +5.9 | 175,900 |
| 7/5 | 6,160 | 6,160 | 5,690 | 5,800 | -300 | -4.9 | 126,600 |
| 6/28 | 5,860 | 6,290 | 5,860 | 6,100 | +250 | +4.3 | 87,600 |
| 6/21 | 5,820 | 6,010 | 5,700 | 5,850 | -10 | -0.2 | 63,000 |
| 6/14 | 5,820 | 5,950 | 5,720 | 5,860 | -10 | -0.2 | 69,400 |
| 6/7 | 5,810 | 6,080 | 5,740 | 5,870 | +70 | +1.2 | 103,900 |
| 5/31 | 5,850 | 6,180 | 5,550 | 5,800 | -20 | -0.3 | 130,700 |
| 5/24 | 6,220 | 6,410 | 5,730 | 5,820 | -440 | -7.0 | 142,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
