3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
16,200
円
取引時間外
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,800 (24/04/03) | 3,475 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,800 (24/04/03) | 8,310 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 15,600 | 16,330 | 15,400 | 16,250 | +540 | +3.4 | 860,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 12,350 | 13,260 | 12,220 | 13,220 | +960 | +7.8 | 531,300 |
| 3/15 | 12,160 | 12,380 | 12,010 | 12,260 | -70 | -0.6 | 259,000 |
| 3/14 | 12,420 | 12,510 | 11,980 | 12,330 | -100 | -0.8 | 352,400 |
| 3/13 | 13,500 | 13,530 | 12,160 | 12,430 | -820 | -6.2 | 687,600 |
| 3/12 | 12,660 | 13,490 | 12,600 | 13,250 | +480 | +3.8 | 512,200 |
| 3/11 | 12,960 | 13,110 | 12,530 | 12,770 | -900 | -6.6 | 594,200 |
| 3/8 | 13,850 | 14,210 | 13,650 | 13,670 | -190 | -1.4 | 407,700 |
| 3/7 | 14,800 | 15,140 | 13,850 | 13,860 | -640 | -4.4 | 633,900 |
| 3/6 | 14,310 | 15,230 | 14,120 | 14,500 | +140 | +1.0 | 729,100 |
| 3/5 | 14,790 | 14,840 | 14,240 | 14,360 | -460 | -3.1 | 465,600 |
| 3/4 | 14,800 | 15,300 | 14,650 | 14,820 | +320 | +2.2 | 797,200 |
| 3/1 | 14,000 | 14,570 | 13,550 | 14,500 | +750 | +5.5 | 836,900 |
| 2/29 | 14,000 | 14,020 | 13,550 | 13,750 | -220 | -1.6 | 374,900 |
| 2/28 | 14,000 | 14,500 | 13,920 | 13,970 | -110 | -0.8 | 458,300 |
| 2/27 | 14,150 | 14,590 | 13,930 | 14,080 | -110 | -0.8 | 696,800 |
| 2/26 | 13,710 | 14,440 | 13,570 | 14,190 | +920 | +6.9 | 945,200 |
| 2/22 | 13,250 | 13,440 | 12,770 | 13,270 | +360 | +2.8 | 476,700 |
| 2/21 | 13,260 | 13,570 | 12,790 | 12,910 | -400 | -3.0 | 564,000 |
| 2/20 | 13,870 | 14,170 | 13,210 | 13,310 | -490 | -3.6 | 695,300 |
| 2/19 | 13,100 | 14,190 | 13,010 | 13,800 | +490 | +3.7 | 1,732,500 |
| 2/16 | 11,410 | 13,420 | 11,410 | 13,310 | +2,000 | +17.7 | 1,827,600 |
| 2/15 | 11,550 | 11,600 | 11,300 | 11,310 | -170 | -1.5 | 267,300 |
| 2/14 | 11,190 | 11,570 | 11,160 | 11,480 | +290 | +2.6 | 435,800 |
| 2/13 | 10,950 | 11,240 | 10,850 | 11,190 | +120 | +1.1 | 380,600 |
| 2/9 | 11,250 | 11,400 | 11,020 | 11,070 | -360 | -3.2 | 385,800 |
| 2/8 | 11,600 | 11,740 | 11,400 | 11,430 | -250 | -2.1 | 446,000 |
| 2/7 | 11,320 | 11,750 | 11,210 | 11,680 | +360 | +3.2 | 647,000 |
| 2/6 | 10,900 | 11,360 | 10,820 | 11,320 | +200 | +1.8 | 585,100 |
| 2/5 | 11,010 | 11,370 | 10,940 | 11,120 | -120 | -1.1 | 498,300 |
| 2/2 | 11,570 | 11,670 | 11,240 | 11,240 | -320 | -2.8 | 596,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて