3498東証P貸借
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
14,900
円
(18:25)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
19,820 (24/10/07) | 7,950 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
19,820 (24/10/07) | 7,950 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 15,910 | 15,920 | 14,840 | 14,840 | -1,030 | -6.5 | 837,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 12,610 | 13,400 | 12,610 | 13,330 | +710 | +5.6 | 1,296,200 |
12/25 | 12,880 | 12,880 | 12,430 | 12,620 | -60 | -0.5 | 621,600 |
12/24 | 12,390 | 12,870 | 12,320 | 12,680 | +380 | +3.1 | 971,200 |
12/23 | 12,090 | 12,300 | 11,760 | 12,300 | +320 | +2.7 | 741,400 |
12/20 | 12,200 | 12,670 | 11,920 | 11,980 | -140 | -1.2 | 1,116,800 |
12/19 | 12,280 | 12,700 | 12,090 | 12,120 | -610 | -4.8 | 1,068,100 |
12/18 | 12,360 | 12,990 | 12,170 | 12,730 | +470 | +3.8 | 1,378,300 |
12/17 | 11,760 | 12,350 | 11,660 | 12,260 | +490 | +4.2 | 1,071,800 |
12/16 | 11,330 | 12,000 | 11,260 | 11,770 | +600 | +5.4 | 1,194,800 |
12/13 | 11,390 | 11,530 | 11,150 | 11,170 | -240 | -2.1 | 602,400 |
12/12 | 11,660 | 11,740 | 11,400 | 11,410 | -120 | -1.0 | 511,000 |
12/11 | 11,780 | 11,810 | 11,510 | 11,530 | -290 | -2.5 | 524,800 |
12/10 | 12,000 | 12,070 | 11,740 | 11,820 | -180 | -1.5 | 459,700 |
12/9 | 12,170 | 12,200 | 11,910 | 12,000 | -160 | -1.3 | 447,000 |
12/6 | 12,330 | 12,400 | 12,040 | 12,160 | -230 | -1.9 | 466,300 |
12/5 | 13,050 | 13,180 | 12,320 | 12,390 | -400 | -3.1 | 710,100 |
12/4 | 13,030 | 13,040 | 12,770 | 12,790 | -120 | -0.9 | 393,500 |
12/3 | 12,500 | 13,080 | 12,470 | 12,910 | +550 | +4.5 | 850,800 |
12/2 | 12,490 | 12,610 | 12,340 | 12,360 | -140 | -1.1 | 429,500 |
11/29 | 12,760 | 12,900 | 12,320 | 12,500 | -260 | -2.0 | 659,600 |
11/28 | 12,680 | 12,940 | 12,440 | 12,760 | -90 | -0.7 | 705,400 |
11/27 | 12,750 | 12,890 | 12,540 | 12,850 | +40 | +0.3 | 722,900 |
11/26 | 12,920 | 13,020 | 12,490 | 12,810 | -50 | -0.4 | 916,800 |
11/25 | 13,040 | 13,440 | 12,730 | 12,860 | +250 | +2.0 | 1,417,200 |
11/22 | 12,570 | 12,730 | 12,130 | 12,610 | +220 | +1.8 | 1,067,700 |
11/21 | 12,580 | 12,640 | 12,280 | 12,390 | -90 | -0.7 | 466,300 |
11/20 | 12,800 | 12,820 | 12,390 | 12,480 | -270 | -2.1 | 503,300 |
11/19 | 12,840 | 13,010 | 12,530 | 12,750 | 0 | 0.0 | 597,900 |
11/18 | 13,000 | 13,230 | 12,740 | 12,750 | -390 | -3.0 | 489,000 |
11/15 | 13,010 | 13,260 | 12,900 | 13,140 | +140 | +1.1 | 459,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて