3498東証P貸借
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
14,869
円
取引時間外
(15:43)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
19,820 (24/10/07) | 7,950 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
19,820 (24/10/07) | 7,950 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 15,910 | 15,920 | 14,840 | 14,840 | -1,030 | -6.5 | 837,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 15,870 | +5.7 | 15,624 | 2,904,600 | ー | ー | ー |
2/7 | 15,020 | +0.2 | 15,018 | 3,126,200 | 567,500 | 1,060,700 | 1.87 |
1/31 | 14,990 | +7.2 | 14,761 | 4,137,700 | 570,700 | 1,113,000 | 1.95 |
1/24 | 13,980 | -2.2 | 14,461 | 5,473,900 | 685,400 | 1,327,100 | 1.94 |
1/17 | 14,300 | -3.4 | 14,214 | 10,449,100 | 657,200 | 1,234,200 | 1.88 |
1/10 | 14,810 | +10.2 | 14,335 | 4,229,600 | 391,000 | 1,254,800 | 3.21 |
12/30 | 13,440 | -0.2 | 13,475 | 567,100 | ー | ー | ー |
12/27 | 13,470 | +12.4 | 12,837 | 4,606,800 | 416,400 | 1,321,600 | 3.17 |
12/20 | 11,980 | +7.3 | 12,222 | 5,829,800 | 408,300 | 1,437,100 | 3.52 |
12/13 | 11,170 | -8.1 | 11,652 | 2,544,900 | 430,800 | 1,308,500 | 3.04 |
12/6 | 12,160 | -2.7 | 12,614 | 2,850,200 | 386,500 | 1,419,200 | 3.67 |
11/29 | 12,500 | -0.9 | 12,812 | 4,421,900 | 376,800 | 1,377,900 | 3.66 |
11/22 | 12,610 | -4.0 | 12,597 | 3,124,200 | 393,000 | 1,266,400 | 3.22 |
11/15 | 13,140 | -7.8 | 13,559 | 2,613,500 | 398,300 | 1,242,500 | 3.12 |
11/8 | 14,250 | -2.7 | 14,650 | 2,937,900 | 368,300 | 1,267,000 | 3.44 |
11/1 | 14,650 | +1.1 | 15,150 | 3,766,800 | 393,700 | 1,195,200 | 3.04 |
10/25 | 14,490 | -3.0 | 14,986 | 7,163,500 | 417,300 | 1,186,900 | 2.84 |
10/18 | 14,940 | -10.8 | 15,331 | 7,765,600 | 417,700 | 1,289,400 | 3.09 |
10/11 | 16,750 | -10.2 | 17,523 | 13,246,400 | 459,100 | 910,100 | 1.98 |
10/4 | 18,650 | +16.8 | 17,924 | 13,420,400 | 529,700 | 645,600 | 1.22 |
9/27 | 15,970 | +8.8 | 15,121 | 3,384,300 | 417,400 | 766,800 | 1.84 |
9/20 | 14,680 | +7.3 | 14,354 | 3,647,700 | 380,200 | 900,600 | 2.37 |
9/13 | 13,680 | +5.8 | 13,366 | 3,475,900 | 372,400 | 902,500 | 2.42 |
9/6 | 12,930 | -13.5 | 13,635 | 3,742,700 | 271,400 | 866,900 | 3.19 |
8/30 | 14,950 | -2.6 | 15,082 | 4,831,200 | 92,000 | 829,300 | 9.01 |
8/23 | 15,350 | +13.0 | 14,673 | 5,228,000 | 84,100 | 782,200 | 9.30 |
8/16 | 13,590 | +14.2 | 12,397 | 3,853,800 | 71,100 | 779,700 | 10.97 |
8/9 | 11,900 | +8.7 | 10,092 | 5,253,200 | 19,500 | 756,600 | 38.80 |
8/2 | 10,950 | -8.3 | 12,062 | 2,285,100 | 300 | 1,130,200 | 3,767.33 |
7/26 | 11,940 | -10.7 | 12,240 | 2,323,300 | 1,000 | 1,182,900 | 1,182.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて