！決算発表予定日 2024/07/02
3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
13,346
円
(14:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,620 (24/05/21) | 4,140 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,620 (24/05/21) | 8,310 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 13,000 | 14,330 | 12,830 | 13,350 | -70 | -0.5 | 1,519,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 7,390 | 8,080 | 7,380 | 7,930 | +610 | +8.3 | 1,305,900 |
| 11/17 | 7,610 | 7,980 | 7,190 | 7,320 | -340 | -4.4 | 1,961,600 |
| 11/10 | 8,260 | 8,580 | 7,370 | 7,660 | -390 | -4.8 | 2,400,300 |
| 11/2 | 8,330 | 8,610 | 7,650 | 8,050 | -570 | -6.6 | 3,042,000 |
| 10/27 | 10,830 | 10,920 | 7,540 | 8,620 | -2,200 | -20.3 | 10,968,100 |
| 10/20 | 10,160 | 11,040 | 10,030 | 10,820 | +370 | +3.5 | 3,625,700 |
| 10/13 | 9,060 | 10,780 | 8,930 | 10,450 | +1,670 | +19.0 | 3,436,400 |
| 10/6 | 6,590 | 8,940 | 6,320 | 8,780 | +2,500 | +39.8 | 3,571,900 |
| 9/29 | 6,570 | 6,750 | 6,240 | 6,280 | -330 | -5.0 | 875,900 |
| 9/22 | 5,980 | 6,660 | 5,930 | 6,610 | +590 | +9.8 | 797,800 |
| 9/15 | 5,840 | 6,140 | 5,650 | 6,020 | +180 | +3.1 | 585,100 |
| 9/8 | 5,270 | 5,940 | 5,270 | 5,840 | +540 | +10.2 | 855,300 |
| 9/1 | 5,250 | 5,410 | 5,140 | 5,300 | +40 | +0.8 | 410,600 |
| 8/25 | 4,900 | 5,340 | 4,845 | 5,260 | +360 | +7.4 | 416,600 |
| 8/18 | 5,230 | 5,320 | 4,830 | 4,900 | -320 | -6.1 | 520,300 |
| 8/10 | 5,120 | 5,430 | 5,080 | 5,220 | +30 | +0.6 | 384,900 |
| 8/4 | 5,370 | 5,640 | 5,140 | 5,190 | -60 | -1.1 | 846,600 |
| 7/28 | 5,000 | 5,430 | 4,975 | 5,250 | +285 | +5.7 | 973,000 |
| 7/21 | 4,830 | 5,090 | 4,760 | 4,965 | +225 | +4.8 | 781,500 |
| 7/14 | 5,130 | 5,160 | 4,700 | 4,740 | -410 | -8.0 | 1,248,300 |
| 7/7 | 4,405 | 5,580 | 4,280 | 5,150 | +825 | +19.1 | 4,107,100 |
| 6/30 | 4,260 | 4,385 | 4,105 | 4,325 | -20 | -0.5 | 520,100 |
| 6/23 | 4,555 | 4,600 | 4,285 | 4,345 | -235 | -5.1 | 666,800 |
| 6/16 | 4,160 | 4,645 | 4,115 | 4,580 | +490 | +12.0 | 768,200 |
| 6/9 | 3,950 | 4,220 | 3,890 | 4,090 | +205 | +5.3 | 458,300 |
| 6/2 | 3,900 | 3,900 | 3,685 | 3,885 | +30 | +0.8 | 416,400 |
| 5/26 | 3,675 | 3,930 | 3,620 | 3,855 | +195 | +5.3 | 462,300 |
| 5/19 | 3,620 | 3,675 | 3,475 | 3,660 | +70 | +2.0 | 327,800 |
| 5/12 | 3,625 | 3,745 | 3,590 | 3,590 | -35 | -1.0 | 177,100 |
| 5/2 | 3,700 | 3,715 | 3,540 | 3,625 | -55 | -1.5 | 137,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて