!決算発表予定日 2024/07/02
3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
13,898
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
19,620 (24/05/21) | 4,240 (23/06/30) |
年初来高値 | 年初来安値 |
---|---|
19,620 (24/05/21) | 8,310 (24/01/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 13,000 | 14,330 | 12,830 | 13,840 | +420 | +3.1 | 2,588,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/28 | 3,775 | 3,835 | 3,585 | 3,680 | -130 | -3.4 | 445,700 |
4/21 | 4,010 | 4,040 | 3,775 | 3,810 | -190 | -4.8 | 353,100 |
4/14 | 3,960 | 4,090 | 3,755 | 4,000 | +60 | +1.5 | 856,900 |
4/7 | 3,925 | 4,455 | 3,790 | 3,940 | +60 | +1.6 | 2,323,700 |
3/31 | 3,880 | 4,000 | 3,785 | 3,880 | +30 | +0.8 | 256,400 |
3/24 | 3,895 | 3,980 | 3,785 | 3,850 | -60 | -1.5 | 217,500 |
3/17 | 3,775 | 3,925 | 3,650 | 3,910 | -5 | -0.1 | 531,300 |
3/10 | 4,150 | 4,220 | 3,880 | 3,915 | -185 | -4.5 | 773,100 |
3/3 | 4,175 | 4,300 | 4,050 | 4,100 | -95 | -2.3 | 315,300 |
2/24 | 4,010 | 4,260 | 4,000 | 4,195 | +135 | +3.3 | 284,300 |
2/17 | 4,120 | 4,190 | 3,985 | 4,060 | -115 | -2.8 | 298,800 |
2/10 | 4,260 | 4,400 | 4,170 | 4,175 | +25 | +0.6 | 398,000 |
2/3 | 4,050 | 4,450 | 3,985 | 4,150 | +85 | +2.1 | 558,300 |
1/27 | 4,200 | 4,260 | 4,040 | 4,065 | -145 | -3.4 | 472,600 |
1/20 | 4,430 | 4,640 | 3,925 | 4,210 | -430 | -9.3 | 1,606,300 |
1/13 | 4,440 | 4,745 | 4,350 | 4,640 | +320 | +7.4 | 772,100 |
1/6 | 4,410 | 4,455 | 4,130 | 4,320 | -160 | -3.6 | 391,400 |
12/30 | 3,965 | 4,595 | 3,960 | 4,480 | +445 | +11.0 | 885,200 |
12/23 | 5,050 | 5,070 | 3,865 | 4,035 | -1,075 | -21.0 | 1,575,900 |
12/16 | 4,715 | 5,240 | 4,625 | 5,110 | +270 | +5.6 | 749,200 |
12/9 | 5,200 | 5,330 | 4,790 | 4,840 | -270 | -5.3 | 903,600 |
12/2 | 5,190 | 5,390 | 5,010 | 5,110 | -80 | -1.5 | 836,900 |
11/25 | 5,110 | 5,550 | 4,965 | 5,190 | +180 | +3.6 | 1,416,000 |
11/18 | 4,595 | 5,090 | 4,370 | 5,010 | +415 | +9.0 | 1,804,300 |
11/11 | 4,495 | 4,765 | 4,335 | 4,595 | +170 | +3.8 | 1,409,200 |
11/4 | 4,445 | 4,735 | 4,335 | 4,425 | -20 | -0.5 | 1,065,800 |
10/28 | 4,415 | 4,585 | 4,205 | 4,445 | +135 | +3.1 | 1,376,900 |
10/21 | 4,430 | 4,895 | 4,240 | 4,310 | -120 | -2.7 | 2,295,200 |
10/14 | 4,345 | 4,700 | 4,240 | 4,430 | +40 | +0.9 | 1,762,000 |
10/7 | 3,385 | 4,840 | 3,275 | 4,390 | +1,070 | +32.2 | 5,718,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて