！決算発表予定日 2024/07/02
3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
13,339
円
(12:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,620 (24/05/21) | 4,280 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,620 (24/05/21) | 8,310 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 13,860 | 13,910 | 13,160 | 13,360 | -480 | -3.5 | 308,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 3,385 | 4,840 | 3,275 | 4,390 | +1,070 | +32.2 | 5,718,100 |
| 9/30 | 3,300 | 3,435 | 3,065 | 3,320 | +5 | +0.2 | 1,081,300 |
| 9/22 | 3,440 | 3,600 | 3,165 | 3,315 | -195 | -5.6 | 832,900 |
| 9/16 | 3,450 | 3,850 | 3,350 | 3,510 | +130 | +3.9 | 2,159,800 |
| 9/9 | 2,865 | 3,400 | 2,836 | 3,380 | +490 | +17.0 | 1,534,500 |
| 9/2 | 2,731 | 3,265 | 2,731 | 2,890 | +25 | +0.9 | 3,159,100 |
| 8/26 | 2,865 | 2,971 | 2,774 | 2,865 | -73 | -2.5 | 623,500 |
| 8/19 | 2,695 | 3,155 | 2,676 | 2,938 | +296 | +11.2 | 1,463,400 |
| 8/12 | 2,713 | 2,802 | 2,630 | 2,642 | -54 | -2.0 | 430,200 |
| 8/5 | 2,550 | 2,747 | 2,486 | 2,696 | +145 | +5.7 | 596,400 |
| 7/29 | 2,470 | 2,650 | 2,445 | 2,551 | +81 | +3.3 | 468,800 |
| 7/22 | 2,600 | 2,642 | 2,411 | 2,470 | -68 | -2.7 | 590,800 |
| 7/15 | 2,399 | 2,633 | 2,350 | 2,538 | +201 | +8.6 | 729,900 |
| 7/8 | 2,140 | 2,533 | 2,089 | 2,337 | +282 | +13.7 | 2,769,900 |
| 7/1 | 2,163 | 2,186 | 1,986 | 2,055 | -85 | -4.0 | 596,200 |
| 6/24 | 2,005 | 2,164 | 1,882 | 2,140 | +142 | +7.1 | 550,600 |
| 6/17 | 2,215 | 2,230 | 1,978 | 1,998 | -271 | -11.9 | 594,300 |
| 6/10 | 2,125 | 2,300 | 2,091 | 2,269 | +119 | +5.5 | 422,400 |
| 6/3 | 2,050 | 2,250 | 2,049 | 2,150 | +130 | +6.4 | 566,400 |
| 5/27 | 2,030 | 2,080 | 1,957 | 2,020 | +30 | +1.5 | 378,400 |
| 5/20 | 2,030 | 2,040 | 1,896 | 1,990 | +23 | +1.2 | 483,300 |
| 5/13 | 1,926 | 2,009 | 1,830 | 1,967 | +15 | +0.8 | 450,300 |
| 5/6 | 2,036 | 2,064 | 1,951 | 1,952 | -85 | -4.2 | 199,500 |
| 4/28 | 2,072 | 2,119 | 1,980 | 2,037 | -95 | -4.5 | 444,700 |
| 4/22 | 2,312 | 2,341 | 2,091 | 2,132 | -218 | -9.3 | 660,200 |
| 4/15 | 2,412 | 2,440 | 2,178 | 2,350 | -111 | -4.5 | 1,104,400 |
| 4/8 | 2,748 | 2,899 | 2,444 | 2,461 | -219 | -8.2 | 3,098,700 |
| 4/1 | 2,489 | 2,776 | 2,409 | 2,680 | +198 | +8.0 | 888,700 |
| 3/25 | 2,663 | 2,670 | 2,401 | 2,482 | -93 | -3.6 | 782,800 |
| 3/18 | 2,255 | 2,593 | 2,215 | 2,575 | +323 | +14.3 | 613,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて