決算new！
2024/10/02 発表
今期経常は91％増で5期連続最高益、70円増配へ
3498東証P貸借
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
19,119
円
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,620 (24/05/21) | 6,860 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,620 (24/05/21) | 7,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 15,500 | 19,490 | 14,980 | 18,650 | +2,680 | +16.8 | 17,607,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/18 | 1,765 | 1,910 | 1,735 | 1,910 | +160 | +9.1 | 121,600 |
| 9/11 | 1,707 | 1,820 | 1,695 | 1,750 | -97 | -5.3 | 206,600 |
| 9/4 | 1,910 | 1,945 | 1,825 | 1,847 | -43 | -2.3 | 161,200 |
| 8/28 | 2,255 | 2,337 | 1,860 | 1,890 | -365 | -16.2 | 464,400 |
| 8/21 | 2,095 | 2,300 | 2,060 | 2,255 | +223 | +11.0 | 260,000 |
| 8/14 | 1,920 | 2,047 | 1,900 | 2,032 | +137 | +7.2 | 122,600 |
| 8/7 | 1,937 | 1,937 | 1,885 | 1,895 | -12 | -0.6 | 62,200 |
| 7/31 | 1,822 | 1,950 | 1,812 | 1,907 | +90 | +5.0 | 151,600 |
| 7/22 | 1,785 | 1,822 | 1,767 | 1,817 | +20 | +1.1 | 52,400 |
| 7/17 | 1,845 | 1,845 | 1,762 | 1,797 | -5 | -0.3 | 101,200 |
| 7/10 | 1,797 | 1,970 | 1,797 | 1,802 | -345 | -16.1 | 576,000 |
| 7/3 | 2,007 | 2,147 | 1,950 | 2,147 | +112 | +5.5 | 449,200 |
| 6/26 | 1,885 | 2,100 | 1,867 | 2,035 | +150 | +8.0 | 220,200 |
| 6/19 | 1,917 | 1,930 | 1,720 | 1,885 | -15 | -0.8 | 155,200 |
| 6/12 | 1,825 | 2,160 | 1,790 | 1,900 | +85 | +4.7 | 454,000 |
| 6/5 | 1,805 | 1,830 | 1,757 | 1,815 | +45 | +2.5 | 76,600 |
| 5/29 | 1,830 | 1,935 | 1,715 | 1,770 | +60 | +3.5 | 149,200 |
| 5/22 | 1,697 | 1,825 | 1,650 | 1,710 | +33 | +2.0 | 98,200 |
| 5/15 | 1,550 | 1,887 | 1,525 | 1,677 | +140 | +9.1 | 208,800 |
| 5/8 | 1,502 | 1,550 | 1,464 | 1,537 | +37 | +2.5 | 26,400 |
| 5/1 | 1,475 | 1,567 | 1,475 | 1,500 | +27 | +1.8 | 62,400 |
| 4/24 | 1,500 | 1,530 | 1,430 | 1,473 | -32 | -2.1 | 72,600 |
| 4/17 | 1,515 | 1,570 | 1,490 | 1,505 | -5 | -0.3 | 68,600 |
| 4/10 | 1,450 | 1,570 | 1,350 | 1,510 | +133 | +9.7 | 138,600 |
| 4/3 | 1,401 | 1,520 | 1,355 | 1,377 | -58 | -4.0 | 82,800 |
| 3/27 | 1,390 | 1,582 | 1,350 | 1,435 | +45 | +3.2 | 155,400 |
| 3/19 | 1,475 | 1,575 | 1,330 | 1,390 | -10 | -0.7 | 318,800 |
| 3/13 | 1,615 | 1,767 | 1,280 | 1,400 | -330 | -19.1 | 661,000 |
| 3/6 | 1,600 | 2,200 | 1,600 | 1,730 | +230 | +15.3 | 944,800 |
| 2/28 | 1,860 | 1,972 | 1,476 | 1,500 | -542 | -26.5 | 161,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
