！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,037 | 2,039 | 2,010 | 2,014 | -23 | -1.1 | 37,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,940 | 1,969 | 1,895 | 1,969 | +17 | +0.9 | 42,500 |
| 3/17 | 2,000 | 2,000 | 1,912 | 1,952 | -56 | -2.8 | 59,900 |
| 3/10 | 2,000 | 2,034 | 1,982 | 2,008 | +14 | +0.7 | 44,000 |
| 3/3 | 1,977 | 2,010 | 1,964 | 1,994 | +29 | +1.5 | 46,300 |
| 2/24 | 1,902 | 1,980 | 1,897 | 1,965 | +67 | +3.5 | 47,400 |
| 2/17 | 1,878 | 1,905 | 1,875 | 1,898 | +20 | +1.1 | 39,500 |
| 2/10 | 1,880 | 1,885 | 1,842 | 1,878 | +11 | +0.6 | 33,000 |
| 2/3 | 1,854 | 1,887 | 1,854 | 1,867 | +11 | +0.6 | 44,400 |
| 1/27 | 1,851 | 1,864 | 1,838 | 1,856 | +17 | +0.9 | 35,000 |
| 1/20 | 1,800 | 1,854 | 1,786 | 1,839 | +34 | +1.9 | 54,200 |
| 1/13 | 1,858 | 1,863 | 1,803 | 1,805 | -53 | -2.9 | 53,800 |
| 1/6 | 1,853 | 1,873 | 1,845 | 1,858 | +19 | +1.0 | 41,500 |
| 12/30 | 1,807 | 1,854 | 1,805 | 1,839 | +32 | +1.8 | 62,100 |
| 12/23 | 1,790 | 1,808 | 1,767 | 1,807 | +17 | +1.0 | 50,800 |
| 12/16 | 1,788 | 1,810 | 1,785 | 1,790 | +1 | +0.1 | 36,000 |
| 12/9 | 1,768 | 1,813 | 1,768 | 1,789 | +13 | +0.7 | 47,700 |
| 12/2 | 1,835 | 1,843 | 1,749 | 1,776 | -59 | -3.2 | 97,000 |
| 11/25 | 1,808 | 1,839 | 1,797 | 1,835 | +34 | +1.9 | 52,800 |
| 11/18 | 1,798 | 1,809 | 1,765 | 1,801 | +6 | +0.3 | 45,400 |
| 11/11 | 1,808 | 1,822 | 1,784 | 1,795 | -4 | -0.2 | 41,400 |
| 11/4 | 1,760 | 1,810 | 1,752 | 1,799 | +68 | +3.9 | 60,600 |
| 10/28 | 1,776 | 1,778 | 1,731 | 1,731 | -29 | -1.7 | 67,500 |
| 10/21 | 1,773 | 1,797 | 1,746 | 1,760 | +5 | +0.3 | 72,700 |
| 10/14 | 1,741 | 1,772 | 1,732 | 1,755 | -6 | -0.3 | 72,000 |
| 10/7 | 1,715 | 1,767 | 1,704 | 1,761 | +46 | +2.7 | 76,900 |
| 9/30 | 1,725 | 1,754 | 1,700 | 1,715 | -19 | -1.1 | 95,700 |
| 9/22 | 1,753 | 1,765 | 1,734 | 1,734 | -14 | -0.8 | 49,400 |
| 9/16 | 1,749 | 1,764 | 1,725 | 1,748 | +13 | +0.8 | 67,700 |
| 9/9 | 1,732 | 1,735 | 1,682 | 1,735 | +4 | +0.2 | 83,300 |
| 9/2 | 1,740 | 1,755 | 1,720 | 1,731 | -20 | -1.1 | 57,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
