!決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
SUMINOE 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,780 (24/04/15) | 1,851 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,780 (24/04/15) | 1,851 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 2,087 | 2,113 | 2,087 | 2,104 | +17 | +0.8 | 13,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/16 | 1,749 | 1,764 | 1,725 | 1,748 | +13 | +0.8 | 67,700 |
9/9 | 1,732 | 1,735 | 1,682 | 1,735 | +4 | +0.2 | 83,300 |
9/2 | 1,740 | 1,755 | 1,720 | 1,731 | -20 | -1.1 | 57,000 |
8/26 | 1,777 | 1,779 | 1,747 | 1,751 | -27 | -1.5 | 74,000 |
8/19 | 1,746 | 1,781 | 1,729 | 1,778 | +38 | +2.2 | 91,300 |
8/12 | 1,730 | 1,748 | 1,715 | 1,740 | +10 | +0.6 | 64,000 |
8/5 | 1,730 | 1,763 | 1,692 | 1,730 | +1 | +0.1 | 189,200 |
7/29 | 1,678 | 1,729 | 1,666 | 1,729 | +60 | +3.6 | 96,000 |
7/22 | 1,684 | 1,699 | 1,620 | 1,669 | -10 | -0.6 | 154,400 |
7/15 | 1,673 | 1,702 | 1,628 | 1,679 | +21 | +1.3 | 164,900 |
7/8 | 1,687 | 1,694 | 1,650 | 1,658 | -16 | -1.0 | 87,400 |
7/1 | 1,705 | 1,716 | 1,660 | 1,674 | -27 | -1.6 | 82,900 |
6/24 | 1,700 | 1,713 | 1,668 | 1,701 | +6 | +0.4 | 57,900 |
6/17 | 1,700 | 1,702 | 1,641 | 1,695 | -24 | -1.4 | 131,100 |
6/10 | 1,688 | 1,730 | 1,688 | 1,719 | +33 | +2.0 | 152,000 |
6/3 | 1,746 | 1,759 | 1,666 | 1,686 | -175 | -9.4 | 410,100 |
5/27 | 1,918 | 1,927 | 1,830 | 1,861 | -56 | -2.9 | 335,300 |
5/20 | 1,971 | 1,971 | 1,876 | 1,917 | -20 | -1.0 | 124,900 |
5/13 | 2,021 | 2,021 | 1,885 | 1,937 | -93 | -4.6 | 192,000 |
5/6 | 1,888 | 2,036 | 1,888 | 2,030 | +148 | +7.9 | 111,400 |
4/28 | 1,871 | 1,900 | 1,835 | 1,882 | +9 | +0.5 | 164,400 |
4/22 | 1,759 | 1,889 | 1,745 | 1,873 | +115 | +6.5 | 118,300 |
4/15 | 1,819 | 1,853 | 1,751 | 1,758 | -59 | -3.3 | 196,700 |
4/8 | 1,887 | 1,892 | 1,805 | 1,817 | -57 | -3.0 | 127,400 |
4/1 | 1,812 | 1,920 | 1,772 | 1,874 | +82 | +4.6 | 125,200 |
3/25 | 1,719 | 1,795 | 1,682 | 1,792 | +91 | +5.4 | 105,300 |
3/18 | 1,607 | 1,707 | 1,571 | 1,701 | +109 | +6.9 | 715,500 |
3/11 | 1,967 | 1,969 | 1,517 | 1,592 | -375 | -19.1 | 464,600 |
3/4 | 1,917 | 1,983 | 1,916 | 1,967 | +50 | +2.6 | 59,700 |
2/25 | 1,954 | 1,965 | 1,863 | 1,917 | -47 | -2.4 | 55,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて