！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
2,109.1
円
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,116 | 2,116 | 2,095 | 2,106 | +2 | +0.1 | 27,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,864 | 2,020 | 1,855 | 1,964 | +87 | +4.6 | 71,000 |
| 2/10 | 1,900 | 1,934 | 1,858 | 1,877 | -3 | -0.2 | 54,900 |
| 2/4 | 1,818 | 1,898 | 1,809 | 1,880 | +56 | +3.1 | 66,700 |
| 1/28 | 1,741 | 1,869 | 1,731 | 1,824 | +71 | +4.1 | 184,700 |
| 1/21 | 1,720 | 1,805 | 1,665 | 1,753 | +187 | +11.9 | 336,900 |
| 1/14 | 1,567 | 1,590 | 1,531 | 1,566 | +9 | +0.6 | 57,300 |
| 1/7 | 1,544 | 1,574 | 1,504 | 1,557 | +36 | +2.4 | 40,600 |
| 12/30 | 1,500 | 1,530 | 1,486 | 1,521 | +14 | +0.9 | 23,500 |
| 12/24 | 1,548 | 1,548 | 1,471 | 1,507 | -43 | -2.8 | 53,400 |
| 12/17 | 1,516 | 1,550 | 1,461 | 1,550 | +34 | +2.2 | 97,200 |
| 12/10 | 1,554 | 1,560 | 1,510 | 1,516 | -38 | -2.5 | 87,800 |
| 12/3 | 1,602 | 1,643 | 1,506 | 1,554 | -107 | -6.4 | 105,600 |
| 11/26 | 1,747 | 1,754 | 1,661 | 1,661 | -79 | -4.5 | 73,200 |
| 11/19 | 1,777 | 1,777 | 1,728 | 1,740 | -31 | -1.8 | 18,400 |
| 11/12 | 1,786 | 1,786 | 1,742 | 1,771 | -3 | -0.2 | 36,100 |
| 11/5 | 1,802 | 1,802 | 1,771 | 1,774 | +3 | +0.2 | 22,600 |
| 10/29 | 1,813 | 1,819 | 1,761 | 1,771 | -42 | -2.3 | 24,900 |
| 10/22 | 1,832 | 1,845 | 1,805 | 1,813 | -68 | -3.6 | 27,600 |
| 10/15 | 1,863 | 1,900 | 1,832 | 1,881 | +28 | +1.5 | 17,100 |
| 10/8 | 1,862 | 1,887 | 1,846 | 1,853 | -9 | -0.5 | 23,000 |
| 10/1 | 1,916 | 1,940 | 1,845 | 1,862 | -67 | -3.5 | 61,600 |
| 9/24 | 1,881 | 1,929 | 1,861 | 1,929 | +41 | +2.2 | 26,400 |
| 9/17 | 1,881 | 1,913 | 1,854 | 1,888 | -11 | -0.6 | 30,200 |
| 9/10 | 1,830 | 1,934 | 1,830 | 1,899 | +69 | +3.8 | 45,100 |
| 9/3 | 1,845 | 1,850 | 1,802 | 1,830 | -9 | -0.5 | 28,600 |
| 8/27 | 1,828 | 1,858 | 1,812 | 1,839 | +11 | +0.6 | 22,500 |
| 8/20 | 1,925 | 1,925 | 1,802 | 1,828 | -100 | -5.2 | 38,400 |
| 8/13 | 1,919 | 1,951 | 1,917 | 1,928 | -5 | -0.3 | 14,600 |
| 8/6 | 2,031 | 2,047 | 1,912 | 1,933 | -106 | -5.2 | 23,200 |
| 7/30 | 2,008 | 2,112 | 2,008 | 2,039 | +63 | +3.2 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
