！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
2,010.9
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,225 | 2,780 | 1,851 | 2,020 | -205 | -9.2 | 6,885,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,853 | 2,584 | 1,786 | 2,225 | +386 | +21.0 | 7,899,300 |
| 2022 | 1,544 | 2,036 | 1,504 | 1,839 | +318 | +20.9 | 6,599,300 |
| 2021 | 2,100 | 2,300 | 1,461 | 1,521 | -629 | -29.3 | 1,632,900 |
| 2020 | 2,870 | 2,902 | 1,429 | 2,150 | -753 | -25.9 | 1,889,800 |
| 2019 | 2,310 | 3,165 | 2,219 | 2,903 | +493 | +20.5 | 1,919,700 |
| 2018 | 3,130 | 3,340 | 2,196 | 2,410 | -710 | -22.8 | 3,254,000 |
| 2017 | 2,550 | 3,690 | 2,250 | 3,120 | +600 | +23.8 | 4,749,100 |
| 2016 | 3,470 | 3,570 | 1,640 | 2,520 | -950 | -27.4 | 7,329,000 |
| 2015 | 2,870 | 3,740 | 2,870 | 3,470 | +600 | +20.9 | 3,145,400 |
| 2014 | 2,900 | 3,800 | 2,630 | 2,870 | -30 | -1.0 | 4,803,100 |
| 2013 | 1,730 | 3,050 | 1,730 | 2,900 | +1,190 | +69.6 | 5,802,000 |
| 2012 | 1,360 | 1,880 | 1,300 | 1,710 | +360 | +26.7 | 3,608,400 |
| 2011 | 1,570 | 2,480 | 1,190 | 1,350 | -210 | -13.5 | 6,684,900 |
| 2010 | 1,090 | 2,470 | 1,080 | 1,560 | +450 | +40.5 | 12,326,700 |
| 2009 | 1,280 | 1,630 | 920 | 1,110 | -180 | -14.0 | 3,589,600 |
| 2008 | 2,350 | 2,500 | 950 | 1,290 | -1,160 | -47.4 | 1,274,000 |
| 2007 | 3,410 | 4,090 | 2,400 | 2,450 | -950 | -27.9 | 2,171,900 |
| 2006 | 4,150 | 5,260 | 3,010 | 3,400 | -750 | -18.1 | 3,775,300 |
| 2005 | 2,130 | 4,250 | 2,100 | 4,150 | +2,030 | +95.8 | 10,757,800 |
| 2004 | 1,650 | 2,770 | 1,580 | 2,120 | +500 | +30.9 | 3,900,200 |
| 2003 | 1,130 | 2,140 | 1,020 | 1,620 | +490 | +43.4 | 1,525,900 |
| 2002 | 1,360 | 1,510 | 1,010 | 1,130 | -230 | -16.9 | 769,300 |
| 2001 | 1,150 | 2,200 | 1,150 | 1,360 | +160 | +13.3 | 959,500 |
| 2000 | 1,220 | 1,600 | 1,000 | 1,200 | -20 | -1.6 | 576,300 |
| 1999 | 1,510 | 2,010 | 1,190 | 1,220 | -380 | -23.8 | 185,000 |
| 1998 | 2,020 | 2,810 | 1,500 | 1,600 | -350 | -18.0 | 131,600 |
| 1997 | 3,870 | 3,870 | 1,920 | 1,950 | -1,850 | -48.7 | 123,700 |
| 1996 | 4,300 | 5,690 | 3,650 | 3,800 | -400 | -9.5 | 108,300 |
| 1995 | 4,450 | 4,550 | 3,200 | 4,200 | -220 | -5.0 | 82,300 |
| 1994 | 4,380 | 5,500 | 3,900 | 4,420 | +240 | +5.7 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
