！決算発表予定日 2024/05/14
3504名証M信用
業種 繊維製品
丸八ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/03/27) | 800 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/03/27) | 949 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,006 | 1,006 | 1,006 | 1,006 | -2 | -0.2 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,002 | 1,011 | 1,002 | 1,008 | +6 | +0.6 | 800 |
| 4/30 | 1,005 | 1,017 | 999 | 1,002 | -2 | -0.2 | 5,700 |
| 4/26 | 1,003 | 1,010 | 1,002 | 1,004 | +1 | +0.1 | 2,500 |
| 4/25 | 1,001 | 1,003 | 999 | 1,003 | +3 | +0.3 | 2,800 |
| 4/24 | 1,001 | 1,002 | 1,000 | 1,000 | +2 | +0.2 | 2,000 |
| 4/23 | 997 | 1,000 | 997 | 998 | +2 | +0.2 | 1,500 |
| 4/22 | 996 | 1,004 | 996 | 996 | -4 | -0.4 | 3,600 |
| 4/19 | 1,006 | 1,006 | 997 | 1,000 | -8 | -0.8 | 9,100 |
| 4/18 | 1,009 | 1,009 | 1,005 | 1,008 | -2 | -0.2 | 1,800 |
| 4/17 | 1,006 | 1,010 | 1,004 | 1,010 | +6 | +0.6 | 2,400 |
| 4/16 | 1,014 | 1,016 | 1,003 | 1,004 | -12 | -1.2 | 7,400 |
| 4/15 | 1,016 | 1,020 | 1,016 | 1,016 | -2 | -0.2 | 800 |
| 4/12 | 1,016 | 1,019 | 1,016 | 1,018 | +4 | +0.4 | 1,500 |
| 4/11 | 1,018 | 1,025 | 1,014 | 1,014 | -4 | -0.4 | 4,900 |
| 4/10 | 1,019 | 1,019 | 1,017 | 1,018 | +1 | +0.1 | 1,300 |
| 4/9 | 1,027 | 1,027 | 1,017 | 1,017 | +4 | +0.4 | 1,100 |
| 4/8 | 1,013 | 1,015 | 1,013 | 1,013 | +2 | +0.2 | 3,500 |
| 4/5 | 1,023 | 1,024 | 1,011 | 1,011 | -13 | -1.3 | 5,000 |
| 4/4 | 1,022 | 1,030 | 1,022 | 1,024 | +2 | +0.2 | 6,000 |
| 4/3 | 1,031 | 1,031 | 1,022 | 1,022 | -10 | -1.0 | 7,100 |
| 4/2 | 1,033 | 1,036 | 1,029 | 1,032 | -1 | -0.1 | 1,900 |
| 4/1 | 1,041 | 1,043 | 1,029 | 1,033 | -3 | -0.3 | 6,700 |
| 3/29 | 1,031 | 1,041 | 1,026 | 1,036 | +2 | +0.2 | 4,900 |
| 3/28 | 1,028 | 1,034 | 1,022 | 1,034 | -16 | -1.5 | 4,000 |
| 3/27 | 1,045 | 1,050 | 1,044 | 1,050 | +6 | +0.6 | 4,900 |
| 3/26 | 1,045 | 1,045 | 1,035 | 1,044 | +1 | +0.1 | 5,300 |
| 3/25 | 1,035 | 1,043 | 1,033 | 1,043 | +8 | +0.8 | 5,900 |
| 3/22 | 1,036 | 1,036 | 1,031 | 1,035 | +3 | +0.3 | 5,900 |
| 3/21 | 1,019 | 1,034 | 1,019 | 1,032 | +16 | +1.6 | 9,100 |
| 3/19 | 1,017 | 1,022 | 1,015 | 1,016 | 0 | 0.0 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて