！決算発表予定日 2024/05/14
3504名証M信用
業種 繊維製品
丸八ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/03/27) | 800 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/03/27) | 949 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,006 | 1,006 | 1,006 | 1,006 | -2 | -0.2 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,005 | 1,017 | 999 | 1,006 | +2 | +0.2 | 6,600 |
| 4/26 | 996 | 1,010 | 996 | 1,004 | +4 | +0.4 | 12,400 |
| 4/19 | 1,016 | 1,020 | 997 | 1,000 | -18 | -1.8 | 21,500 |
| 4/12 | 1,013 | 1,027 | 1,013 | 1,018 | +7 | +0.7 | 12,300 |
| 4/5 | 1,041 | 1,043 | 1,011 | 1,011 | -25 | -2.4 | 26,700 |
| 3/29 | 1,035 | 1,050 | 1,022 | 1,036 | +1 | +0.1 | 25,000 |
| 3/22 | 1,025 | 1,036 | 1,015 | 1,035 | +9 | +0.9 | 26,600 |
| 3/15 | 1,009 | 1,026 | 1,007 | 1,026 | +19 | +1.9 | 22,300 |
| 3/8 | 1,035 | 1,038 | 1,007 | 1,007 | -33 | -3.2 | 46,200 |
| 3/1 | 1,012 | 1,046 | 1,012 | 1,040 | +31 | +3.1 | 31,500 |
| 2/22 | 1,007 | 1,012 | 1,007 | 1,009 | +1 | +0.1 | 19,400 |
| 2/16 | 1,005 | 1,015 | 1,003 | 1,008 | +3 | +0.3 | 31,700 |
| 2/9 | 998 | 1,017 | 998 | 1,005 | +3 | +0.3 | 59,400 |
| 2/2 | 977 | 1,007 | 977 | 1,002 | +25 | +2.6 | 43,700 |
| 1/26 | 967 | 977 | 958 | 977 | +10 | +1.0 | 21,600 |
| 1/19 | 967 | 980 | 949 | 967 | +2 | +0.2 | 193,100 |
| 1/12 | 967 | 982 | 963 | 965 | 0 | 0.0 | 52,900 |
| 1/5 | 953 | 965 | 950 | 965 | +9 | +0.9 | 16,500 |
| 12/29 | 938 | 959 | 938 | 956 | +19 | +2.0 | 91,100 |
| 12/22 | 937 | 941 | 932 | 937 | 0 | 0.0 | 41,800 |
| 12/15 | 930 | 937 | 925 | 937 | +6 | +0.6 | 19,900 |
| 12/8 | 919 | 932 | 906 | 931 | +12 | +1.3 | 55,200 |
| 12/1 | 917 | 926 | 917 | 919 | +4 | +0.4 | 22,400 |
| 11/24 | 918 | 918 | 905 | 915 | +10 | +1.1 | 16,300 |
| 11/17 | 929 | 930 | 905 | 905 | -25 | -2.7 | 56,700 |
| 11/10 | 921 | 937 | 914 | 930 | +11 | +1.2 | 16,000 |
| 11/2 | 924 | 934 | 907 | 919 | -5 | -0.5 | 6,200 |
| 10/27 | 936 | 936 | 915 | 924 | -16 | -1.7 | 12,500 |
| 10/20 | 937 | 946 | 925 | 940 | +2 | +0.2 | 9,900 |
| 10/13 | 914 | 944 | 910 | 938 | +34 | +3.8 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて