3526東証S貸借
業種 輸送用機器
芦森工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (24/03/06) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,935 (24/03/06) | 1,762 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,410 | 2,540 | 2,410 | 2,460 | -69 | -2.7 | 149,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,289 | 1,316 | 1,262 | 1,301 | +3 | +0.2 | 23,500 |
| 8/30 | 1,307 | 1,338 | 1,250 | 1,298 | -39 | -2.9 | 23,100 |
| 8/23 | 1,341 | 1,359 | 1,320 | 1,337 | +13 | +1.0 | 17,800 |
| 8/16 | 1,395 | 1,395 | 1,306 | 1,324 | -57 | -4.1 | 40,500 |
| 8/9 | 1,437 | 1,437 | 1,363 | 1,381 | -86 | -5.9 | 42,300 |
| 8/2 | 1,578 | 1,578 | 1,455 | 1,467 | -110 | -7.0 | 32,700 |
| 7/26 | 1,598 | 1,605 | 1,570 | 1,577 | -20 | -1.3 | 35,900 |
| 7/19 | 1,656 | 1,668 | 1,569 | 1,597 | -50 | -3.0 | 35,000 |
| 7/12 | 1,640 | 1,650 | 1,623 | 1,647 | +16 | +1.0 | 27,900 |
| 7/5 | 1,634 | 1,651 | 1,590 | 1,631 | +8 | +0.5 | 34,300 |
| 6/28 | 1,593 | 1,633 | 1,565 | 1,623 | +30 | +1.9 | 31,500 |
| 6/21 | 1,647 | 1,647 | 1,566 | 1,593 | -56 | -3.4 | 30,100 |
| 6/14 | 1,690 | 1,697 | 1,633 | 1,649 | +28 | +1.7 | 52,100 |
| 6/7 | 1,572 | 1,631 | 1,455 | 1,621 | +17 | +1.1 | 38,700 |
| 5/31 | 1,676 | 1,708 | 1,582 | 1,604 | -50 | -3.0 | 46,700 |
| 5/24 | 1,679 | 1,690 | 1,609 | 1,654 | -10 | -0.6 | 28,600 |
| 5/17 | 1,669 | 1,725 | 1,600 | 1,664 | +159 | +10.6 | 130,900 |
| 5/10 | 1,620 | 1,630 | 1,489 | 1,505 | -111 | -6.9 | 43,300 |
| 4/26 | 1,610 | 1,647 | 1,566 | 1,616 | -4 | -0.3 | 47,900 |
| 4/19 | 1,609 | 1,630 | 1,578 | 1,620 | +32 | +2.0 | 30,700 |
| 4/12 | 1,646 | 1,649 | 1,573 | 1,588 | -48 | -2.9 | 24,700 |
| 4/5 | 1,591 | 1,651 | 1,510 | 1,636 | +45 | +2.8 | 55,200 |
| 3/29 | 1,612 | 1,674 | 1,560 | 1,591 | -45 | -2.8 | 74,500 |
| 3/22 | 1,613 | 1,640 | 1,579 | 1,636 | +36 | +2.3 | 39,300 |
| 3/15 | 1,563 | 1,624 | 1,553 | 1,600 | +28 | +1.8 | 47,100 |
| 3/8 | 1,664 | 1,676 | 1,570 | 1,572 | -91 | -5.5 | 55,600 |
| 3/1 | 1,711 | 1,760 | 1,647 | 1,663 | -45 | -2.6 | 103,300 |
| 2/22 | 1,688 | 1,728 | 1,680 | 1,708 | +37 | +2.2 | 91,100 |
| 2/15 | 1,549 | 1,709 | 1,512 | 1,671 | ー | ー | 143,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
