3526東証S貸借
業種 輸送用機器
芦森工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (24/03/06) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,935 (24/03/06) | 1,762 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,410 | 2,540 | 2,410 | 2,460 | -69 | -2.7 | 149,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 899 | 899 | 797 | 802 | -116 | -12.6 | 65,600 |
| 3/27 | 845 | 982 | 845 | 918 | +68 | +8.0 | 162,900 |
| 3/19 | 812 | 859 | 760 | 850 | +52 | +6.5 | 63,000 |
| 3/13 | 980 | 980 | 791 | 798 | -193 | -19.5 | 92,200 |
| 3/6 | 1,038 | 1,110 | 991 | 991 | -69 | -6.5 | 78,900 |
| 2/28 | 1,228 | 1,238 | 1,057 | 1,060 | -206 | -16.3 | 46,200 |
| 2/21 | 1,350 | 1,373 | 1,263 | 1,266 | -89 | -6.6 | 35,900 |
| 2/14 | 1,372 | 1,375 | 1,353 | 1,355 | -17 | -1.2 | 20,800 |
| 2/7 | 1,351 | 1,412 | 1,333 | 1,372 | +10 | +0.7 | 28,200 |
| 1/31 | 1,415 | 1,419 | 1,355 | 1,362 | -53 | -3.8 | 33,100 |
| 1/24 | 1,390 | 1,418 | 1,380 | 1,415 | +34 | +2.5 | 31,300 |
| 1/17 | 1,410 | 1,419 | 1,375 | 1,381 | -18 | -1.3 | 25,600 |
| 1/10 | 1,390 | 1,399 | 1,352 | 1,399 | +3 | +0.2 | 26,300 |
| 12/30 | 1,391 | 1,396 | 1,374 | 1,396 | +4 | +0.3 | 4,500 |
| 12/27 | 1,389 | 1,405 | 1,370 | 1,392 | -5 | -0.4 | 41,000 |
| 12/20 | 1,428 | 1,429 | 1,389 | 1,397 | -17 | -1.2 | 37,300 |
| 12/13 | 1,399 | 1,441 | 1,394 | 1,414 | +18 | +1.3 | 54,800 |
| 12/6 | 1,397 | 1,409 | 1,368 | 1,396 | +3 | +0.2 | 36,200 |
| 11/29 | 1,386 | 1,418 | 1,385 | 1,393 | +7 | +0.5 | 29,900 |
| 11/22 | 1,410 | 1,423 | 1,386 | 1,386 | -31 | -2.2 | 26,500 |
| 11/15 | 1,447 | 1,464 | 1,405 | 1,417 | -140 | -9.0 | 80,300 |
| 11/8 | 1,505 | 1,563 | 1,485 | 1,557 | +65 | +4.4 | 29,500 |
| 11/1 | 1,475 | 1,500 | 1,441 | 1,492 | +26 | +1.8 | 30,800 |
| 10/25 | 1,440 | 1,469 | 1,434 | 1,466 | +26 | +1.8 | 20,000 |
| 10/18 | 1,482 | 1,482 | 1,398 | 1,440 | +18 | +1.3 | 26,500 |
| 10/11 | 1,394 | 1,433 | 1,378 | 1,422 | +32 | +2.3 | 22,800 |
| 10/4 | 1,401 | 1,415 | 1,371 | 1,390 | -12 | -0.9 | 23,900 |
| 9/27 | 1,412 | 1,436 | 1,383 | 1,402 | -10 | -0.7 | 22,400 |
| 9/20 | 1,445 | 1,448 | 1,383 | 1,412 | -47 | -3.2 | 23,200 |
| 9/13 | 1,307 | 1,460 | 1,307 | 1,459 | +158 | +12.1 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
