3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 512 | 987 | 485 | 940 | +427 | +83.2 | 25,188,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 391 | 546 | 380 | 513 | +119 | +30.2 | 11,027,800 |
| 2022 | 567 | 625 | 344 | 394 | -171 | -30.3 | 11,915,500 |
| 2021 | 506 | 694 | 468 | 565 | +63 | +12.6 | 9,128,400 |
| 2020 | 850 | 862 | 486 | 502 | -349 | -41.0 | 8,175,700 |
| 2019 | 952 | 1,009 | 795 | 851 | -108 | -11.3 | 5,998,200 |
| 2018 | 1,310 | 1,345 | 854 | 959 | -338 | -26.1 | 9,761,200 |
| 2017 | 1,260 | 1,520 | 1,210 | 1,297 | +47 | +3.8 | 13,255,200 |
| 2016 | 1,160 | 1,270 | 1,030 | 1,250 | +100 | +8.7 | 10,861,700 |
| 2015 | 1,140 | 1,260 | 1,050 | 1,150 | 0 | 0.0 | 22,040,000 |
| 2014 | 1,210 | 1,270 | 1,030 | 1,150 | -60 | -5.0 | 15,629,500 |
| 2013 | 1,070 | 1,370 | 1,000 | 1,210 | +170 | +16.4 | 45,969,000 |
| 2012 | 930 | 1,290 | 880 | 1,040 | +120 | +13.0 | 33,917,300 |
| 2011 | 1,060 | 1,160 | 840 | 920 | -130 | -12.4 | 11,296,800 |
| 2010 | 1,130 | 1,280 | 950 | 1,050 | -70 | -6.3 | 11,001,700 |
| 2009 | 1,290 | 1,490 | 1,030 | 1,120 | -140 | -11.1 | 16,010,100 |
| 2008 | 1,400 | 2,070 | 870 | 1,260 | -150 | -10.6 | 65,781,500 |
| 2007 | 1,710 | 2,260 | 1,380 | 1,410 | -280 | -16.6 | 40,412,100 |
| 2006 | 2,240 | 2,500 | 1,460 | 1,690 | -550 | -24.6 | 45,358,100 |
| 2005 | 1,330 | 2,320 | 1,290 | 2,240 | +920 | +69.7 | 81,260,200 |
| 2004 | 870 | 1,950 | 860 | 1,320 | +470 | +55.3 | 64,925,900 |
| 2003 | 760 | 1,100 | 730 | 850 | +90 | +11.8 | 20,228,400 |
| 2002 | 740 | 1,210 | 660 | 760 | +50 | +7.0 | 14,166,100 |
| 2001 | 730 | 1,280 | 590 | 710 | -20 | -2.7 | 13,809,500 |
| 2000 | 1,200 | 1,340 | 710 | 730 | -430 | -37.1 | 9,740,800 |
| 1999 | 950 | 2,290 | 890 | 1,160 | +210 | +22.1 | 22,529,000 |
| 1998 | 1,650 | 2,580 | 870 | 950 | -700 | -42.4 | 10,701,500 |
| 1997 | 4,030 | 4,100 | 1,470 | 1,650 | -2,330 | -58.5 | 8,173,300 |
| 1996 | 4,770 | 5,860 | 3,900 | 3,980 | -790 | -16.6 | 8,435,300 |
| 1995 | 5,800 | 5,950 | 3,950 | 4,770 | -1,030 | -17.8 | 5,485,400 |
| 1994 | 5,670 | 6,790 | 5,300 | 5,800 | +120 | +2.1 | 6,408,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
