3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
1,438
円
(09:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,434 | 1,448 | 1,434 | 1,448 | +20 | +1.4 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,430 | 1,435 | 1,428 | 1,428 | -2 | -0.1 | 2,200 |
| 12/16 | 1,434 | 1,435 | 1,430 | 1,430 | +1 | +0.1 | 1,500 |
| 12/13 | 1,430 | 1,433 | 1,428 | 1,429 | 0 | 0.0 | 2,300 |
| 12/12 | 1,430 | 1,430 | 1,407 | 1,429 | +3 | +0.2 | 5,400 |
| 12/11 | 1,415 | 1,429 | 1,415 | 1,426 | +21 | +1.5 | 3,900 |
| 12/10 | 1,423 | 1,423 | 1,398 | 1,405 | -15 | -1.1 | 2,600 |
| 12/9 | 1,400 | 1,420 | 1,391 | 1,420 | +20 | +1.4 | 2,900 |
| 12/6 | 1,408 | 1,408 | 1,400 | 1,400 | -8 | -0.6 | 1,600 |
| 12/5 | 1,417 | 1,417 | 1,404 | 1,408 | -2 | -0.1 | 2,200 |
| 12/4 | 1,424 | 1,424 | 1,405 | 1,410 | -14 | -1.0 | 2,400 |
| 12/3 | 1,401 | 1,424 | 1,401 | 1,424 | +18 | +1.3 | 800 |
| 12/2 | 1,410 | 1,411 | 1,405 | 1,406 | -4 | -0.3 | 1,100 |
| 11/29 | 1,417 | 1,424 | 1,410 | 1,410 | -7 | -0.5 | 1,100 |
| 11/28 | 1,388 | 1,420 | 1,388 | 1,417 | +39 | +2.8 | 1,600 |
| 11/27 | 1,425 | 1,425 | 1,378 | 1,378 | -47 | -3.3 | 3,500 |
| 11/26 | 1,415 | 1,440 | 1,415 | 1,425 | +10 | +0.7 | 800 |
| 11/25 | 1,480 | 1,486 | 1,404 | 1,415 | -21 | -1.5 | 8,100 |
| 11/22 | 1,370 | 1,436 | 1,370 | 1,436 | +59 | +4.3 | 2,800 |
| 11/21 | 1,364 | 1,377 | 1,363 | 1,377 | +27 | +2.0 | 2,100 |
| 11/20 | 1,335 | 1,350 | 1,335 | 1,350 | +9 | +0.7 | 1,800 |
| 11/19 | 1,333 | 1,341 | 1,332 | 1,341 | +9 | +0.7 | 3,600 |
| 11/18 | 1,342 | 1,342 | 1,328 | 1,332 | -10 | -0.8 | 6,400 |
| 11/15 | 1,343 | 1,348 | 1,333 | 1,342 | +7 | +0.5 | 7,200 |
| 11/14 | 1,336 | 1,343 | 1,335 | 1,335 | -1 | -0.1 | 1,200 |
| 11/13 | 1,346 | 1,346 | 1,331 | 1,336 | -10 | -0.7 | 2,800 |
| 11/12 | 1,341 | 1,350 | 1,339 | 1,346 | +7 | +0.5 | 2,700 |
| 11/11 | 1,362 | 1,362 | 1,329 | 1,339 | -22 | -1.6 | 7,700 |
| 11/8 | 1,341 | 1,361 | 1,340 | 1,361 | +22 | +1.6 | 5,000 |
| 11/7 | 1,334 | 1,339 | 1,334 | 1,339 | +10 | +0.8 | 600 |
| 11/6 | 1,333 | 1,333 | 1,329 | 1,329 | +5 | +0.4 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
